Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$73.9B
إجمالي حجم التداول
BTC 61.02%     ETH 7.08%
السيطرة

منصة التبادل: Paris القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $31.22 34.13 USD
-0.19
$8.92B 9.75B USD $29.53K 32.27K USD $31.12 34.02 USD $31.36 34.28 USD $8.92B 9.75B USD 8.15 $3.83 4.19 USD
Gecina  GFC.PA $89.75 98.11 USD
-0.06
$6.67B 7.29B USD $3.71K 4.06K USD $89.7 98.05 USD $90.45 98.87 USD $6.67B 7.29B USD 21.47 $4.18 4.57 USD
Covivio  COV.PA $51.25 56.02 USD
+0.49
$5.68B 6.21B USD $7.18K 7.85K USD $51 55.75 USD $51.3 56.08 USD $5.68B 6.21B USD 81.34 $0.63 0.69 USD
Carmila S.A.  CARM.PA $18.45 20.16 USD
-0.15
$2.6B 2.84B USD $11.21K 12.25K USD $18.42 20.14 USD $18.6 20.33 USD $2.6B 2.84B USD 8.34 $2.21 2.42 USD
Altarea SCA  ALTA.PA $101.74 111.22 USD
+0.1
$2.24B 2.45B USD $1.19K 1.3K USD $101.5 110.95 USD $102.4 111.94 USD $2.24B 2.45B USD 363.35 $0.28 0.31 USD
Icade  ICAD.PA $20.92 22.87 USD
-0.76
$1.59B 1.73B USD $93.05K 101.72K USD $20.16 22.04 USD $20.92 22.87 USD $1.59B 1.73B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $60.3 65.92 USD
+0.33
$1.57B 1.72B USD $574 627.46 USD $60.2 65.81 USD $60.6 66.24 USD $1.57B 1.72B USD 6.05 $9.96 10.89 USD
Mercialys SA  MERY.PA $11.56 12.64 USD
+0.35
$1.1B 1.2B USD $39.96K 43.68K USD $11.54 12.61 USD $11.64 12.72 USD $1.1B 1.2B USD 19.93 $0.58 0.63 USD
Nexity SA  NXI.PA $8.9 9.73 USD
-0.89
$496.95M 543.23M USD $38.21K 41.77K USD $8.86 9.69 USD $9.03 9.87 USD $496.95M 543.23M USD 0 -$1.12 -1.2 USD
Fonciere Inea S.A.  INEA.PA $35.5 38.81 USD
+0.28
$383.91M 419.66M USD $148 161.78 USD $35.4 38.7 USD $35.6 38.92 USD $383.91M 419.66M USD 0 -$0.28 -0.3 USD
CBo Territoria SA  CBOT.PA $3.72 4.07 USD
-0.27
$132.4M 144.74M USD $3.78K 4.13K USD $3.71 4.06 USD $3.73 4.08 USD $132.4M 144.74M USD 11.27 $0.33 0.36 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+1.98
$54.57M 59.65M USD $360 393.53 USD $0.33 0.36 USD $0.33 0.36 USD $54.57M 59.65M USD 0 -$0.09 -0.09 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
0
$14.42M 15.76M USD $264 288.59 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.42M 15.76M USD 0 -$0.04 -0.04 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
Adomos S.A.  ALADO.PA $0.08 0.09 USD
+7.62
$20.86K 22.8K USD $8.65K 9.46K USD $0.08 0.09 USD $0.08 0.09 USD $20.86K 22.8K USD 0 -$46.95 -51.3 USD
Covivio Hotels  COVH.PA $22.2 24.27 USD
0
$3.3B 3.61B USD $1.26K 1.37K USD $22.2 24.27 USD $22.2 24.27 USD $3.3B 3.61B USD 14.60 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $76.5 83.62 USD
+3.87
$3.29B 3.6B USD $119 130.08 USD $76.5 83.62 USD $76.55 83.68 USD $3.29B 3.6B USD 15.90 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $63.2 69.09 USD
+0.32
$1.04B 1.13B USD $118 128.99 USD $62.8 68.65 USD $63.2 69.09 USD $1.04B 1.13B USD 10.87 $5.81 6.35 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$880.12M 962.09M USD $149 162.88 USD $27.6 30.17 USD $27.6 30.17 USD $880.12M 962.09M USD 21.90 $1.26 1.38 USD
Altareit SCA  AREIT.PA $487.3 532.68 USD
0
$851.99M 931.34M USD $1 1.09 USD $487.3 532.68 USD $487.3 532.68 USD $851.99M 931.34M USD 0 -$186.1 -203.5 USD
Société de la Tour Eiffel  EIFF.PA $4.81 5.26 USD
0
$639.13M 698.65M USD $117 127.9 USD $4.81 5.26 USD $4.81 5.26 USD $639.13M 698.65M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $174 190.21 USD
0
$420.04M 459.16M USD $1 1.09 USD $174 190.21 USD $174 190.21 USD $420.04M 459.16M USD 14.00 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $23.45 25.63 USD
0
$372.81M 407.53M USD $22 24.05 USD $23.45 25.63 USD $23.5 25.68 USD $372.81M 407.53M USD 8.81 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53 57.94 USD
-0.75
$363.06M 396.88M USD $36 39.35 USD $53 57.94 USD $53 57.94 USD $363.06M 396.88M USD 13.31 $3.98 4.35 USD
Selectirente  SELER.PA $80 87.45 USD
0
$333.01M 364.02M USD $24 26.24 USD $80 87.45 USD $81 88.54 USD $333.01M 364.02M USD 12.36 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $125 136.64 USD
0
$164.2M 179.5M USD $14 15.3 USD $125 136.64 USD $125 136.64 USD $164.2M 179.5M USD 0 -$36.75 -40.1 USD
Vitura SA  VTR.PA $6.6 7.21 USD
-7.69
$126.68M 138.48M USD $303 331.22 USD $6.6 7.21 USD $6.75 7.38 USD $126.68M 138.48M USD 0 -$6.12 -6.6 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.9 9.73 USD
0
$122.1M 133.47M USD $2.3K 2.51K USD $8.8 9.62 USD $8.9 9.73 USD $122.1M 133.47M USD 8.31 $1.07 1.17 USD
Crosswood SA  CROS.PA $11 12.02 USD
0
$116.96M 127.86M USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $116.96M 127.86M USD 78.57 $0.14 0.15 USD
Foncière Volta  SPEL.PA $9.9 10.82 USD
0
$104.39M 114.11M USD $5K 5.47K USD $9.9 10.82 USD $9.9 10.82 USD $104.39M 114.11M USD 98.99 $0.1 0.11 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $75 81.99 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $38.3 41.87 USD
0
$58.97M 64.46M USD $1 1.09 USD $38.3 41.87 USD $38.3 41.87 USD $58.97M 64.46M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.8 11.81 USD
0
$51.11M 55.87M USD $1 1.09 USD $10.8 11.81 USD $10.8 11.81 USD $51.11M 55.87M USD 0 -$6.28 -6.8 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $1.55K 1.69K USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $4.3 4.7 USD
0
$17.2M 18.8M USD $17 18.58 USD $4.3 4.7 USD $4.3 4.7 USD $17.2M 18.8M USD 6.32 $0.68 0.74 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.36 3.67 USD
0
$13.54M 14.8M USD $70 76.52 USD $3.36 3.67 USD $3.36 3.67 USD $13.54M 14.8M USD 15.27 $0.22 0.24 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $15 16.4 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Societe de Tayninh SA  TAYN.PA $1.21 1.32 USD
0
$11.06M 12.09M USD $245 267.82 USD $1.21 1.32 USD $1.21 1.32 USD $11.06M 12.09M USD 17.28 $0.07 0.08 USD
Courtois S.A.  COUR.PA $121 132.27 USD
0
$8.76M 9.57M USD $16 17.49 USD $121 132.27 USD $121 132.27 USD $8.76M 9.57M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.26 1.38 USD
0
$6.14M 6.72M USD $230 251.42 USD $1.26 1.38 USD $1.26 1.38 USD $6.14M 6.72M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
CFI-Compagnie Foncière Internationale  CFI.PA $1.8 1.97 USD
0
$1.6M 1.75M USD $2K 2.19K USD $1.8 1.97 USD $1.8 1.97 USD $1.6M 1.75M USD 0 -$0.09 -0.09 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
0
$862.66K 943K USD $581 635.11 USD $0.02999 0.03 USD $0.02999 0.03 USD $862.66K 943K USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $5.32K 5.82K USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.45 -0.4 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا