منصة التبادل: Paris القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (54)
Paris (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (54)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (23)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (7)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $29.02 31.72 USD |
-4.16
|
$8.56B 9.36B USD | $384.13K 419.9K USD | $28.7 31.37 USD | $29.42 32.16 USD | $8.56B 9.36B USD | 7.57 | $3.83 4.19 USD | |
| Gecina GFC.PA | $81.45 89.04 USD |
-5.83
|
$6.23B 6.81B USD | $52.63K 57.53K USD | $81.35 88.93 USD | $84.6 92.48 USD | $6.23B 6.81B USD | 19.48 | $4.18 4.57 USD | |
| Covivio COV.PA | $45.52 49.76 USD |
-5.44
|
$5.43B 5.94B USD | $113.96K 124.57K USD | $45.46 49.69 USD | $47.02 51.4 USD | $5.43B 5.94B USD | 72.25 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.71 18.26 USD |
-1.95
|
$2.47B 2.7B USD | $66.46K 72.65K USD | $16.05 17.55 USD | $16.99 18.57 USD | $2.47B 2.7B USD | 7.56 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $91.49 100.01 USD |
-3.29
|
$2.15B 2.34B USD | $5.52K 6.04K USD | $86.1 94.12 USD | $91.99 100.56 USD | $2.15B 2.34B USD | 326.75 | $0.28 0.31 USD | |
| Argan SA ARG.PA | $56.2 61.43 USD |
-2.26
|
$1.54B 1.68B USD | $21.92K 23.96K USD | $55.1 60.23 USD | $56.6 61.87 USD | $1.54B 1.68B USD | 5.64 | $9.96 10.89 USD | |
| Icade ICAD.PA | $19.17 20.96 USD |
-2.29
|
$1.54B 1.68B USD | $137.49K 150.3K USD | $18.3 20 USD | $19.18 20.97 USD | $1.54B 1.68B USD | 0 | -$3.63 -3.9 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
-3.11
|
$1.07B 1.17B USD | $215.08K 235.11K USD | $10.32 11.28 USD | $10.96 11.98 USD | $1.07B 1.17B USD | 18.79 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.64 9.44 USD |
-2.98
|
$499.46M 545.98M USD | $272.92K 298.34K USD | $7.47 8.16 USD | $8.71 9.52 USD | $499.46M 545.98M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $33.5 36.62 USD |
-1.76
|
$370.78M 405.31M USD | $494 540.01 USD | $33.2 36.29 USD | $33.9 37.06 USD | $370.78M 405.31M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.54 3.87 USD |
-2.21
|
$126.35M 138.11M USD | $62.91K 68.77K USD | $3.51 3.84 USD | $3.55 3.88 USD | $126.35M 138.11M USD | 10.72 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.82
|
$54.72M 59.82M USD | $33.79K 36.94K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $54.72M 59.82M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-0.81
|
$14.3M 15.63M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.3M 15.63M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.1 0.11 USD |
-23.25
|
$20.75K 22.68K USD | $45.31K 49.53K USD | $0.07 0.08 USD | $0.1 0.11 USD | $20.75K 22.68K USD | 0 | -$46.95 -51.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.79
|
$3.25B 3.55B USD | $769 840.62 USD | $75.2 82.2 USD | $75.86 82.93 USD | $3.25B 3.55B USD | 15.63 | $4.81 5.26 USD | |
| Covivio Hotels COVH.PA | $20.9 22.85 USD |
-6.7
|
$3.14B 3.43B USD | $2.88K 3.15K USD | $20.2 22.08 USD | $22 24.05 USD | $3.14B 3.43B USD | 13.75 | $1.52 1.66 USD | |
| BASSAC Société anonyme BASS.PA | $52.8 57.72 USD |
-6.71
|
$908.21M 992.79M USD | $697 761.92 USD | $50 54.66 USD | $55.8 61 USD | $908.21M 992.79M USD | 9.08 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.68 5.12 USD |
-1.26
|
$640.23M 699.86M USD | $1.19K 1.3K USD | $4.68 5.12 USD | $4.8 5.25 USD | $640.23M 699.86M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.07 | $12.43 13.59 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.5 24.6 USD |
-0.88
|
$359.25M 392.7M USD | $487 532.36 USD | $22.5 24.6 USD | $22.7 24.81 USD | $359.25M 392.7M USD | 8.45 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $49 53.56 USD |
-3.92
|
$343.56M 375.56M USD | $611 667.91 USD | $48 52.47 USD | $50.6 55.31 USD | $343.56M 375.56M USD | 12.31 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.4M 373.19M USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
-1.57
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $8 8.75 USD |
-5.33
|
$136.39M 149.09M USD | $121 132.27 USD | $8 8.75 USD | $8.45 9.24 USD | $136.39M 149.09M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
+3.03
|
$120.15M 131.34M USD | $207 226.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $120.15M 131.34M USD | 425.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $18 19.68 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $31 33.89 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-0.52
|
$57.31M 62.65M USD | $910 994.75 USD | $38 41.54 USD | $38.61 42.2 USD | $57.31M 62.65M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.8 10.71 USD |
0
|
$46.85M 51.22M USD | $206 225.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $46.85M 51.22M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
+11.61
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
+9.09
|
$15.34M 16.76M USD | $4 4.37 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.34M 16.76M USD | 15.27 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.23 1.34 USD |
0
|
$6.1M 6.67M USD | $487 532.36 USD | $1.22 1.33 USD | $1.23 1.34 USD | $6.1M 6.67M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9899 1.08 USD |
+32
|
$845.14K 923.85K USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $845.14K 923.85K USD | 0 | -$0.09 -0.09 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+2.22
|
$672.58K 735.22K USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $672.58K 735.22K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}