صفحة النتائج 29 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AZUMA HOUSE Co., Ltd. 3293.T | $678 4.58 USD |
-5.83
|
$5.46B 36.84M USD | $71.1K 479.94 USD | $671 4.53 USD | $700 4.73 USD | $5.46B 36.84M USD | 5.72 | $118.44 0.8 USD | |
| Man Sang MSGNF | $0.01 — |
0
|
$36.61M — | $308 — | $0.01 — | $0.01 — | $36.61M — | 0 | -$0.11 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.85 0.24 USD |
-7.04
|
$285.1M 36.45M USD | $198.25K 25.35K USD | $1.8 0.23 USD | $1.99 0.25 USD | $285.1M 36.45M USD | 18.50 | $0.1 0.01 USD | |
| German High Street Properties A/S GERHSP.CO | $68 9.97 USD |
0
|
$248.5M 36.44M USD | $187 27.42 USD | $68 9.97 USD | $68 9.97 USD | $248.5M 36.44M USD | 0 | -$5.77 -0.8 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $418.8K 11.78K USD | $2.68 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.43
|
$143.17M 36.39M USD | $10.08K 2.56K USD | $2.61 0.66 USD | $2.8 0.71 USD | $143.17M 36.39M USD | 0 | -$2.65 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $3.92 4.29 USD |
-7.55
|
$33.18M 36.27M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.18M 36.27M USD | 5.36 | $0.73 0.8 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.2 0.76 USD |
+1.96
|
$246.93M 36.21M USD | $96.36K 14.13K USD | $4.7 0.69 USD | $5.65 0.83 USD | $246.93M 36.21M USD | 103.99 | $0.05 0.007 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Banimmo SA BANI.BR | $2.82 3.08 USD |
-4.73
|
$32.8M 35.85M USD | $13.52K 14.78K USD | $2.84 3.1 USD | $2.96 3.24 USD | $32.8M 35.85M USD | 13.42 | $0.21 0.23 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.66M 35.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.19 0.7 USD |
-2
|
$2.95B 35.64M USD | $2.71K 32.75 USD | $58.19 0.7 USD | $59.35 0.72 USD | $2.95B 35.64M USD | 13.92 | $4.18 0.05 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-48.72
|
$32M 34.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32M 34.98M USD | 0 | -$0.98 -1.07 USD | |
| Ravinder Heights Limited RVHL.NS | $46.84 0.57 USD |
-4.04
|
$2.89B 34.92M USD | $3.35K 40.48 USD | $44.45 0.54 USD | $48.15 0.58 USD | $2.89B 34.92M USD | 0 | -$0.32 -0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.4199 0.05 USD |
-4.55
|
$271.82M 34.76M USD | $162K 20.71K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $271.82M 34.76M USD | 0 | -$0.88 -0.1 USD | |
| Ravinder Heights Limited RVHL.BO | $46.83 0.57 USD |
-4.53
|
$2.87B 34.75M USD | $628 7.6 USD | $45.71 0.55 USD | $47.63 0.58 USD | $2.87B 34.75M USD | 0 | -$0.32 -0.003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $1.6K 0.1 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| Properst Co., Ltd. 3236.T | $153 1.03 USD |
-5.56
|
$5.11B 34.51M USD | $652.3K 4.4K USD | $148 1 USD | $156 1.05 USD | $5.11B 34.51M USD | 4.45 | $34.34 0.23 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $80.5K 2.27K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $80.5K 2.27K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Hubilu Venture HBUV | $1.3 — |
-3.7
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
-15.91
|
$31.1M 33.99M USD | $7.4K 8.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $31.1M 33.99M USD | 0 | -$15.19 -16.6 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
-2.5
|
$262.92M 33.62M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $262.92M 33.62M USD | 0 | -$0.74 -0.09 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $930 0.7 USD |
-3.02
|
$44.41B 33.52M USD | $265.69K 200.56 USD | $929 0.7 USD | $959 0.72 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $800 0.05 USD |
0
|
$520.92B 33.29M USD | $200 0.01 USD | $795 0.05 USD | $800 0.05 USD | $520.92B 33.29M USD | 2.42 | $329.95 0.02 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
-8.72
|
$30.17M 32.98M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.17M 32.98M USD | 0.031 | $6.35 6.94 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-35.85
|
$30.05M 32.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.05M 32.85M USD | 0 | -$0.43 -0.4 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Pansari Developers Limited PANSARI.NS | $152.73 1.85 USD |
-2
|
$2.66B 32.24M USD | $1.08K 13.08 USD | $152.73 1.85 USD | $152.8 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-7.79
|
$29.33M 32.06M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.33M 32.06M USD | 10.65 | $0.01 0.01 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Wikana S.A. WIK.WA | $6.3 1.6 USD |
-4.55
|
$124.46M 31.63M USD | $2.8K 710.93 USD | $6.3 1.6 USD | $6.55 1.66 USD | $124.46M 31.63M USD | 7.15 | $0.88 0.22 USD | |
| Urbanfund Corp. UFC.V | $0.79 0.59 USD |
0
|
$42.35M 31.42M USD | $1.04K 773.23 USD | $0.79 0.59 USD | $0.79 0.59 USD | $42.35M 31.42M USD | 6.07 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| WILL,Co.,Ltd. 3241.T | $404 2.73 USD |
-8.6
|
$4.63B 31.27M USD | $13.4K 90.45 USD | $400 2.7 USD | $439 2.96 USD | $4.63B 31.27M USD | 9.53 | $42.39 0.29 USD | |
| GLOME Holdings,Inc. 8938.T | $508 3.43 USD |
-13.46
|
$4.6B 31.03M USD | $27.4K 184.96 USD | $487 3.29 USD | $567 3.83 USD | $4.6B 31.03M USD | 0 | -$10.98 -0.07 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.31M 30.94M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.31M 30.94M USD | 0 | -$0.2 -0.2 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $92 13.49 USD |
+1.1
|
$210.24M 30.83M USD | $472 69.21 USD | $87 12.76 USD | $92 13.49 USD | $210.24M 30.83M USD | 14.30 | $6.43 0.94 USD | |
| STrust Co.,Ltd. 3280.T | $756 5.1 USD |
-10.64
|
$4.56B 30.78M USD | $25.6K 172.81 USD | $741 5 USD | $774 5.22 USD | $4.56B 30.78M USD | 4.74 | $159.22 1.07 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $17.64K 19.28K USD | $13 14.21 USD | $13 14.21 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+28
|
$28.01M 30.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $57.27M 3.66K USD | $11 0.00070 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$26.64 -0.001 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
0
|
$149.96M 30.39M USD | $0 0 USD | $199.95 40.53 USD | $199.95 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $221.45K 242.07K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,597 10.78 USD |
-10.23
|
$4.47B 30.2M USD | $6.1K 41.18 USD | $1,524 10.29 USD | $1,684 11.37 USD | $4.47B 30.2M USD | 4.02 | $396.36 2.68 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $12.26K 13.4K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.99M — | $1.06K — | $0.5899 — | $0.5899 — | $29.99M — | 0 | -$0.04 — | |
| Sumit Woods Limited SUMIT.NS | $80.91 0.98 USD |
-10.01
|
$2.47B 29.94M USD | $20.67K 250.04 USD | $80.91 0.98 USD | $81 0.98 USD | $2.47B 29.94M USD | 26.79 | $3.02 0.04 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
-0.55
|
$305.76M 29.85M USD | $12 1.17 USD | $182 17.77 USD | $184 17.96 USD | $305.76M 29.85M USD | 206.81 | $0.88 0.09 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.44 0.49 USD |
-9.76
|
$27.25M 29.79M USD | $650 710.54 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $27.25M 29.79M USD | 0 | -$0.63 -0.6 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-7.22
|
$232.56M 29.74M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $232.56M 29.74M USD | 0 | -$0.33 -0.04 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,600 10.8 USD |
-1.54
|
$4.4B 29.72M USD | $5.8K 39.15 USD | $1,472 9.94 USD | $1,624 10.96 USD | $4.4B 29.72M USD | 6.18 | $258.54 1.75 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97.04 1.17 USD |
-4.99
|
$2.45B 29.65M USD | $2.22K 26.88 USD | $90 1.09 USD | $102.13 1.24 USD | $2.45B 29.65M USD | 10.81 | $8.97 0.11 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $95.5 1.16 USD |
-7.28
|
$2.39B 28.93M USD | $40 0.48 USD | $92.7 1.12 USD | $95.5 1.16 USD | $2.39B 28.93M USD | 10.64 | $8.97 0.11 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $286 0.02 USD |
+6.72
|
$450.45B 28.78M USD | $5.8K 0.37 USD | $268 0.02 USD | $290 0.02 USD | $450.45B 28.78M USD | 200.00 | $1.43 0.00009 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $40,300 272.04 USD |
-7.04
|
$4.15B 28.01M USD | $818 5.52 USD | $40,300 272.04 USD | $43,150 291.27 USD | $4.15B 28.01M USD | 17.31 | $2.33K 15.71 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
-1.11
|
$42.04M 27.82M USD | $35.21K 23.3K USD | $0.89 0.59 USD | $0.9 0.6 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-1.65
|
$970.26M 27.3M USD | $4.3K 120.99 USD | $1.16 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $79 0.0050 USD |
0
|
$427.01B 27.29M USD | $105.5K 6.74 USD | $77 0.0049 USD | $81 0.0051 USD | $427.01B 27.29M USD | 51.29 | $1.54 0.00009 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+2.35
|
$4.04B 27.28M USD | $547.5K 3.7K USD | $76 0.51 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| gooddays holdings, Inc. 4437.T | $590 3.98 USD |
-4.84
|
$4.01B 27.09M USD | $8.6K 58.05 USD | $555 3.75 USD | $590 3.98 USD | $4.01B 27.09M USD | 10.83 | $54.44 0.37 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.33 — |
-11.59
|
$26.91M — | $2.5K — | $0.33 — | $0.33 — | $26.91M — | 0 | -$3.59 — | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
-7.69
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 41.95 | $42.9 46.9 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-1.65
|
$937.65M 26.38M USD | $4.31K 121.27 USD | $1.16 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Office Properties Income Trust GOKA.F | $0.34 0.37 USD |
-2.59
|
$24.02M 26.26M USD | $400 437.25 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $24.02M 26.26M USD | 0 | -$2.38 -2.6 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.3 9.18 USD |
-0.26
|
$129.11M 26.17M USD | $646 130.93 USD | $45.26 9.17 USD | $45.61 9.24 USD | $129.11M 26.17M USD | 0 | -$1.96 -0.3 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.9M 26.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.9M 26.13M USD | 0 | -$0.27 -0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,842 5.37 USD |
+1.21
|
$8.83B 25.76M USD | $587.7K 1.71K USD | $1,761 5.14 USD | $1,855 5.41 USD | $8.83B 25.76M USD | 9.44 | $1.95 0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $566.45K 15.94K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $566.3K 15.93K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $128 0.0081 USD |
0
|
$402.1B 25.69M USD | $87.7K 5.6 USD | $126 0.0080 USD | $130 0.0083 USD | $402.1B 25.69M USD | 0 | -$90 -0.005 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Central General Development Co., Ltd. 3238.T | $394 2.66 USD |
-7.08
|
$3.78B 25.51M USD | $15.9K 107.33 USD | $376 2.54 USD | $414 2.79 USD | $3.78B 25.51M USD | 18.92 | $20.82 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,081 7.3 USD |
-6.81
|
$3.77B 25.47M USD | $18.4K 124.21 USD | $1,066 7.2 USD | $1,107 7.47 USD | $3.77B 25.47M USD | 0 | -$4.52 -0.03 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-10
|
$904.01M 25.44M USD | $1.59M 44.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $9.64M 271.17K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
+1.41
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.8 3.06 USD |
-6.37
|
$22.79M 24.92M USD | $9.33K 10.2K USD | $2.57 2.81 USD | $2.99 3.27 USD | $22.79M 24.92M USD | 39.99 | $0.07 0.08 USD | |
| PT Pakuan Tbk UANG.JK | $322 0.02 USD |
+0.63
|
$389.62B 24.9M USD | $166.8K 10.66 USD | $312 0.02 USD | $346 0.02 USD | $389.62B 24.9M USD | 0 | -$62.92 -0.004 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $145.2K 4.09K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-4.4
|
$191.2M 24.45M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||