القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (14)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (332)
- {{item.name}}
- جميع القطاعات
- العقارات (332)
صندوق استثمار عقاري - متنوع (332)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.2 — |
-0.51
|
$32.97B — | $3.77M — | $31.01 — | $31.37 — | $32.97B — | 12.48 | $2.5 — | |
| W. P. Carey WPC | $60.22 — |
-0.23
|
$13.19B — | $1.05M — | $59.77 — | $60.51 — | $13.19B — | 31.04 | $1.94 — | |
| Stockland SGP.AX | $5.52 3.65 USD |
+0.73
|
$13.25B 8.77B USD | $655.44K 433.8K USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.25B 8.77B USD | 29.05 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.56 11.54 USD |
-0.66
|
$5.94B 6.49B USD | $816.9K 892.98K USD | $10.49 11.47 USD | $10.63 11.62 USD | $5.94B 6.49B USD | 18.85 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.6 — |
+2.63
|
$6.41B — | $865 — | $8.38 — | $8.38 — | $6.41B — | 12.11 | $0.71 — | |
| Essential Properties Realty Trust EPRT | $31.71 — |
-0.5
|
$6.28B — | $919.93K — | $31.49 — | $31.8 — | $6.28B — | 27.33 | $1.16 — | |
| Covivio COV.PA | $49.86 54.5 USD |
-0.48
|
$5.58B 6.1B USD | $99.39K 108.65K USD | $49.46 54.07 USD | $50 54.66 USD | $5.58B 6.1B USD | 79.14 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.03 54.68 USD |
-0.14
|
$5.56B 6.08B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
-0.22
|
$9.02B 5.97B USD | $2.69M 1.78M USD | $2.27 1.5 USD | $2.3 1.52 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
0
|
$9B 5.96B USD | $2.06M 1.37M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-0.28
|
$5.11B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.52 1.45 USD |
-1.92
|
$93.31B 5.52B USD | $2.7M 159.97K USD | $24.41 1.45 USD | $25.06 1.48 USD | $93.31B 5.52B USD | 21.32 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.2 — |
-0.76
|
$5.51B — | $159 — | $5.16 — | $5.24 — | $5.51B — | 11.06 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $1.14K — | $1.23 — | $1.23 — | $5.14B — | 22.50 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.5 0.83 USD |
-2.65
|
$124.38B 3.91B USD | $3.62M 113.62K USD | $26.5 0.83 USD | $27.32 0.86 USD | $124.38B 3.91B USD | 40.76 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.78 1.87 USD |
+0.92
|
$15.85B 3.37B USD | $68.2K 14.5K USD | $8.76 1.86 USD | $8.9 1.89 USD | $15.85B 3.37B USD | 31.35 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $74.83 81.79 USD |
-0.76
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 13.55 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $73.7 80.56 USD |
-1.54
|
$2.91B 3.18B USD | $95.06K 103.91K USD | $73.7 80.56 USD | $74.85 81.82 USD | $2.91B 3.18B USD | 25.32 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.43 — |
-0.9
|
$3.05B — | $1.96M — | $15.28 — | $15.52 — | $3.05B — | 25.71 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $381.5K 285.92K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $659.4K 494.19K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.96 1.48 USD |
+1.09
|
$39.8B 2.36B USD | $239.2K 14.16K USD | $24.5 1.45 USD | $25 1.48 USD | $39.8B 2.36B USD | 8.40 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.27 — |
-1.62
|
$2.16B — | $790.41K — | $7.24 — | $7.36 — | $2.16B — | 24.23 | $0.3 — | |
| Icade 0K4O.IL | $22.99 25.13 USD |
-1.12
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
0
|
$1.99B — | $50 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.74 USD |
-0.12
|
$2.94B 1.95B USD | $979.41K 648.23K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.94B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23 25.14 USD |
-1.12
|
$1.75B 1.92B USD | $135.54K 148.16K USD | $22.7 24.81 USD | $23.28 25.45 USD | $1.75B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.56 — |
-1.05
|
$1.71B — | $761.53K — | $7.5 — | $7.66 — | $1.71B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.1 — |
-1.14
|
$1.48B — | $276.48K — | $18.98 — | $19.28 — | $1.48B — | 14.46 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.45
|
$1.45B — | $3.28K — | $22.25 — | $22.41 — | $1.45B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-0.86
|
$1.32B 1.44B USD | $53.36K 58.33K USD | $28.45 31.1 USD | $29 31.7 USD | $1.32B 1.44B USD | 17.77 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $5.26 3.48 USD |
0
|
$2.17B 1.44B USD | $478.41K 316.64K USD | $5.24 3.47 USD | $5.39 3.57 USD | $2.17B 1.44B USD | 6.65 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $17.5K 492.4 USD | $11.9 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.83
|
$1.84B 1.22B USD | $119.22K 78.9K USD | $2.42 1.6 USD | $2.47 1.63 USD | $1.84B 1.22B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
+0.22
|
$1.83B 1.13B USD | $1.88M 1.16M USD | $1.15 0.71 USD | $1.16 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.83 32.39 USD |
-0.11
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 9.85 | $16.22 3.29 USD | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $429.87K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
0
|
$1.42B 942.23M USD | $247.23K 163.63K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $164.7K 4.63K USD | $9.45 0.27 USD | $9.5 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $51.1K 55.86K USD | $1.46 1.6 USD | $1.48 1.62 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.57
|
$1.44B 887.58M USD | $1.34M 825.97K USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.44B 887.58M USD | 17.69 | $0.05 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $1.99M 1.49M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $35.5K 26.61K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
0
|
$3.84B 816.39M USD | $1.97M 419.39K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.83 — |
+0.15
|
$697.32M — | $692.42K — | $6.74 — | $6.89 — | $697.32M — | 68.29 | $0.1 — | |
| BrightSpire Capital BRSP | $5.08 — |
+1.8
|
$662.75M — | $794.37K — | $4.87 — | $5.17 — | $662.75M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.77 — |
-0.65
|
$643.2M — | $333.69K — | $13.66 — | $13.81 — | $643.2M — | 45.89 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
-0.12
|
$2.31B 616.14M USD | $153.39K 40.92K USD | $8.33 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 1.63 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $17.75 — |
-0.62
|
$584.59M — | $178.08K — | $17.46 — | $17.82 — | $584.59M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $227.06K 1.67K USD | $113 0.83 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+0.47
|
$916.51M 565.57M USD | $1.58M 976.35K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.02 5.21 USD |
-0.57
|
$690.21M 512.17M USD | $89K 66.05K USD | $7 5.19 USD | $7.1 5.27 USD | $690.21M 512.17M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $23.55 — |
-0.72
|
$508.55M — | $31K — | $23.37 — | $23.74 — | $508.55M — | 17.44 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
-2.51
|
$497.86M — | $100 — | $5.05 — | $5.05 — | $497.86M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.51 1.93 USD |
+0.42
|
$2.43B 493.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.16M USD | 13.58 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $139.93K 17.89K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.59 0.33 USD |
+0.28
|
$15.38B 483.11M USD | $2.79M 87.76K USD | $10.46 0.33 USD | $10.64 0.33 USD | $15.38B 483.11M USD | 8.89 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
-1.12
|
$14.95B 469.46M USD | $4.47M 140.51K USD | $6.14 0.19 USD | $6.3 0.2 USD | $14.95B 469.46M USD | 4.29 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.26 0.48 USD |
-0.72
|
$14.63B 459.46M USD | $4.25M 133.39K USD | $15.21 0.48 USD | $15.47 0.49 USD | $14.63B 459.46M USD | 95.37 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
+0.5
|
$3.53B 451.23M USD | $150.24K 19.21K USD | $2.01 0.26 USD | $2.03 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $186.97K 26K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.16 0.71 USD |
+1.32
|
$646.18M 398.75M USD | $45.74K 28.23K USD | $1.15 0.71 USD | $1.16 0.72 USD | $646.18M 398.75M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.85 3.12 USD |
-1.04
|
$314.47M 343.76M USD | $103.36K 112.98K USD | $2.84 3.1 USD | $2.88 3.15 USD | $314.47M 343.76M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.83 1.82 USD |
-0.58
|
$1.28B 340.62M USD | $90.92K 24.25K USD | $6.79 1.81 USD | $6.88 1.84 USD | $1.28B 340.62M USD | 17.51 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $300 8.44 USD | $12 0.34 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $196.77K 25.16K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.82 0.15 USD |
-3.98
|
$6.72B 211.16M USD | $21.74M 682.79K USD | $4.79 0.15 USD | $5.09 0.16 USD | $6.72B 211.16M USD | 7.90 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.63 0.59 USD |
-0.27
|
$5.13B 161.05M USD | $1.85M 58.18K USD | $18.41 0.58 USD | $18.98 0.6 USD | $5.13B 161.05M USD | 10.76 | $1.73 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.37 — |
-2.6
|
$154.02M — | $121.36K — | $3.37 — | $3.47 — | $154.02M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.21 — |
-0.42
|
$143.79M — | $37.7K — | $14.11 — | $14.45 — | $143.79M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
-1.43
|
$500.15M 133.43M USD | $189.04K 50.43K USD | $4.81 1.28 USD | $4.87 1.3 USD | $500.15M 133.43M USD | 37.07 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $150.3K 31.96K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.23
|
$380.16M 101.42M USD | $56.04K 14.95K USD | $4.27 1.14 USD | $4.35 1.16 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
0
|
$285.05M 76.04M USD | $85.14K 22.71K USD | $3.85 1.03 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.19 0.23 USD |
-0.83
|
$2.41B 75.72M USD | $2.45M 76.79K USD | $7.13 0.22 USD | $7.39 0.23 USD | $2.41B 75.72M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.01 0.19 USD |
-0.5
|
$2.4B 75.5M USD | $4.36M 136.92K USD | $6 0.19 USD | $6.13 0.19 USD | $2.4B 75.5M USD | 6.26 | $0.96 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.92 1.1 USD |
-10
|
$2.27B 71.28M USD | $3.66M 114.88K USD | $34.92 1.1 USD | $40.74 1.28 USD | $2.27B 71.28M USD | 2.64 | $13.22 0.42 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $69.62K 46.08K USD | $0.65 0.43 USD | $0.66 0.44 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
+0.72
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+0.24
|
$1.98B 62.11M USD | $3.72M 116.73K USD | $3.96 0.12 USD | $4.23 0.13 USD | $1.98B 62.11M USD | 20.04 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
+1.32
|
$83.33M 55.16M USD | $485 321 USD | $0.38 0.25 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $476.9K 14.98K USD | $6.13 0.19 USD | $6.2 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-6.02
|
$223.56M 47.53M USD | $1.13M 240.06K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $223.56M 47.53M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $16.41K 10.13K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $40.1K 8.53K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.26 0.17 USD |
-2.05
|
$1.32B 41.3M USD | $2.56M 80.39K USD | $5.24 0.16 USD | $5.41 0.17 USD | $1.32B 41.3M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.92 0.15 USD |
-1.6
|
$1.27B 39.83M USD | $745.87K 23.42K USD | $4.84 0.15 USD | $4.95 0.16 USD | $1.27B 39.83M USD | 0.67 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
0
|
$51M 37.84M USD | $1.71K 1.27K USD | $2.68 1.99 USD | $2.77 2.06 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12 0.38 USD |
+1.27
|
$570M 17.9M USD | $417.18K 13.1K USD | $11.6 0.36 USD | $12.05 0.38 USD | $570M 17.9M USD | 12.76 | $0.94 0.03 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.57M — | $4K — | $0.05999 — | $0.05999 — | $17.57M — | 0 | -$0.01 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.63 — |
-4.12
|
$8.87M — | $15.85K — | $1.61 — | $1.75 — | $8.87M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $185.6 0.54 USD |
-1.59
|
$1.39B 4.04M USD | $1.28M 3.74K USD | $185 0.54 USD | $188.6 0.55 USD | $1.39B 4.04M USD | 10.91 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.26 — |
+0.31
|
$0 — | $3.86K — | $21.26 — | $21.44 — | $0 — | 0 | -$0.14 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}