القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (13)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (331)
- {{item.name}}
- جميع القطاعات
- العقارات (331)
صندوق استثمار عقاري - متنوع (331)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $28.2 — |
-0.32
|
$29.42B — | $9.79M — | $28.02 — | $28.36 — | $29.42B — | 11.19 | $2.52 — | |
| W. P. Carey WPC | $55.46 — |
-1.12
|
$12.14B — | $1.27M — | $55.32 — | $56.2 — | $12.14B — | 21.24 | $2.61 — | |
| Stockland SGP.AX | $4.41 2.92 USD |
-0.9
|
$10.53B 6.97B USD | $4.6M 3.04M USD | $4.4 2.91 USD | $4.48 2.97 USD | $10.53B 6.97B USD | 44.10 | $0.1 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.72 11.72 USD |
+1.08
|
$5.16B 5.64B USD | $3.32K 3.63K USD | $10.59 11.58 USD | $10.72 11.72 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.73 11.73 USD |
+2
|
$5.03B 5.49B USD | $128.59K 140.57K USD | $10.58 11.57 USD | $10.73 11.73 USD | $5.03B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| Covivio COV.PA | $45.26 49.48 USD |
+1.16
|
$5.01B 5.48B USD | $13.62K 14.89K USD | $44.76 48.93 USD | $45.5 49.74 USD | $5.01B 5.48B USD | 0 | -$14.55 -15.9 USD | |
| Covivio 0J6V.IL | $45.06 49.26 USD |
+0.51
|
$5.01B 5.47B USD | $384 419.76 USD | $44.82 48.99 USD | $45.06 49.26 USD | $5.01B 5.47B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $3.98 2.63 USD |
-0.5
|
$7.62B 5.05B USD | $6.26M 4.14M USD | $3.98 2.63 USD | $4.06 2.69 USD | $7.62B 5.05B USD | 0 | -$0.12 -0.07 USD | |
| Fibra UNO FUNO11.MX | $22.27 1.32 USD |
-0.04
|
$84.79B 5.02B USD | $2.68M 158.84K USD | $22.27 1.32 USD | $22.27 1.32 USD | $84.79B 5.02B USD | 8.80 | $2.53 0.15 USD | |
| British Land Company PLC BTLCY | $5.32 — |
-1.12
|
$4.98B — | $10 — | $5.32 — | $5.32 — | $4.98B — | 0 | $0 — | |
| Mirvac Group MGR.AX | $1.87 1.23 USD |
+0.81
|
$7.36B 4.87B USD | $16.01M 10.6M USD | $1.87 1.23 USD | $1.9 1.25 USD | $7.36B 4.87B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.65 — |
+0.18
|
$4.85B — | $757.74K — | $27.4 — | $27.8 — | $4.85B — | 22.47 | $1.23 — | |
| Fibra UNO FBASF | $1.23 — |
-1.6
|
$4.68B — | $1.2K — | $1.23 — | $1.23 — | $4.68B — | 8.78 | $0.14 — | |
| Broadstone Net Lease BNL | $15.34 — |
+0.39
|
$3.03B — | $674.64K — | $15.11 — | $15.38 — | $3.03B — | 15.81 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.51 1.6 USD |
-0.13
|
$13.56B 2.88B USD | $62.1K 13.2K USD | $7.45 1.58 USD | $7.52 1.6 USD | $13.56B 2.88B USD | 34.13 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.25 — |
-0.75
|
$2.66B — | $576.65K — | $9.21 — | $9.35 — | $2.66B — | 31.89 | $0.29 — | |
| Cofinimmo SA 0J3X.IL | $57.75 63.13 USD |
+0.13
|
$2.33B 2.55B USD | $1.1K 1.2K USD | $57.4 62.75 USD | $57.75 63.13 USD | $2.33B 2.55B USD | 10.46 | $5.52 6.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
0
|
$3.37B 2.53B USD | $7.92M 5.93M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.37B 2.53B USD | 14.83 | $0.06 0.04 USD | |
| Cofinimmo SA COFB.BR | $57.6 62.96 USD |
+0.61
|
$2.2B 2.4B USD | $24.32K 26.58K USD | $57.25 62.58 USD | $57.75 63.13 USD | $2.2B 2.4B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
+0.94
|
$3.11B 2.33B USD | $9.14M 6.85M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.11B 2.33B USD | 17.83 | $0.06 0.04 USD | |
| Icade 0K4O.IL | $25.86 28.27 USD |
+0.98
|
$2.13B 2.33B USD | $272 297.33 USD | $25.62 28.01 USD | $25.92 28.33 USD | $2.13B 2.33B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $25.84 28.25 USD |
+1.49
|
$1.97B 2.15B USD | $24.37K 26.64K USD | $25.66 28.05 USD | $25.92 28.33 USD | $1.97B 2.15B USD | 0 | -$16.01 -17.5 USD | |
| Fibra Danhos DANHOS13.MX | $20.63 1.22 USD |
-0.24
|
$32.4B 1.92B USD | $2.69M 159.45K USD | $20.63 1.22 USD | $20.63 1.22 USD | $32.4B 1.92B USD | 12.42 | $1.66 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.96 6.65 USD |
+0.22
|
$2.51B 1.86B USD | $8.69K 6.44K USD | $8.88 6.59 USD | $8.96 6.65 USD | $2.51B 1.86B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.46 — |
-0.62
|
$1.82B — | $200 — | $6.46 — | $6.46 — | $1.82B — | 0 | $0 — | |
| HMC Capital Limited HMC.AX | $7.42 4.91 USD |
+0.68
|
$2.7B 1.79B USD | $630.7K 417.43K USD | $7.42 4.91 USD | $7.52 4.98 USD | $2.7B 1.79B USD | 33.72 | $0.22 0.15 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.71B — | $100 — | $9.41 — | $9.41 — | $1.71B — | 0 | -$0.24 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.45 9.24 USD |
-0.48
|
$2.27B 1.68B USD | $155.32K 115.26K USD | $12.33 9.15 USD | $12.53 9.3 USD | $2.27B 1.68B USD | 0 | -$0.33 -0.2 USD | |
| Global Net Lease GNL | $7.19 — |
-0.28
|
$1.67B — | $1.33M — | $7.12 — | $7.26 — | $1.67B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $21.54 — |
-0.51
|
$1.66B — | $171.99K — | $21.29 — | $21.6 — | $1.66B — | 24.20 | $0.89 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
+0.87
|
$2.5B 1.66B USD | $1.38M 911.51K USD | $3.45 2.28 USD | $3.5 2.32 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Global Net Lease, Inc. GNL-PA | $20.45 — |
+0.05
|
$1.33B — | $7.35K — | $20.45 — | $20.57 — | $1.33B — | 0 | -$0.14 — | |
| Safehold SAFE | $18.41 — |
-1.81
|
$1.32B — | $322.57K — | $18.11 — | $18.66 — | $1.32B — | 0 | -$0.46 — | |
| Xior Student Housing NV XIOR.BR | $29.4 32.14 USD |
+0.68
|
$1.16B 1.27B USD | $16.89K 18.47K USD | $29.2 31.92 USD | $29.55 32.3 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
+1.77
|
$2.05B 1.26B USD | $1.06M 653.19K USD | $1.14 0.7 USD | $1.16 0.72 USD | $2.05B 1.26B USD | 28.75 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Xior Student Housing NV 0RD8.IL | $29.5 32.25 USD |
+1.9
|
$1.09B 1.19B USD | $101 110.41 USD | $29.35 32.08 USD | $29.5 32.25 USD | $1.09B 1.19B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.3 1.52 USD |
+1.77
|
$1.73B 1.15B USD | $392.1K 259.52K USD | $2.27 1.5 USD | $2.31 1.53 USD | $1.73B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.52 0.24 USD |
0
|
$35.3B 1.11B USD | $4.69M 147.21K USD | $7.44 0.23 USD | $7.71 0.24 USD | $35.3B 1.11B USD | 3.04 | $2.47 0.08 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.07 32.24 USD |
+0.18
|
$5.37B 1.09B USD | $4.57K 925.66 USD | $158.79 32.18 USD | $159.14 32.26 USD | $5.37B 1.09B USD | 9.80 | $16.23 3.29 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $1.25M 35.1K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.42 USD |
+1.8
|
$1.34B 1.01B USD | $7.2M 5.4M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.34B 1.01B USD | 18.83 | $0.03 0.02 USD | |
| Armada Hoffler Properties AHH | $11.01 — |
-0.27
|
$977.5M — | $213.55K — | $10.91 — | $11.03 — | $977.5M — | 122.33 | $0.09 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.6 — |
-1.32
|
$976.23M — | $3.33K — | $21.6 — | $22.05 — | $976.23M — | 89.25 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
0
|
$1.42B 937.99M USD | $1.17M 774.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.42B 937.99M USD | 19.11 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
-0.81
|
$1.22B 916.65M USD | $1.52M 1.14M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
+0.7
|
$804.22M 879.12M USD | $312.3K 341.39K USD | $1.42 1.55 USD | $1.44 1.57 USD | $804.22M 879.12M USD | 0 | -$0.14 -0.1 USD | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$804.71M — | $42.94K — | $0.4899 — | $0.5 — | $804.71M — | 0 | $0 — | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
0
|
$1.28B 791.38M USD | $773.46K 477.3K USD | $0.8 0.49 USD | $0.8199 0.5 USD | $1.28B 791.38M USD | 0 | $0 0 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8 0.23 USD |
-0.62
|
$27.75B 780.83M USD | $2.81M 79.18K USD | $8 0.23 USD | $8.2 0.23 USD | $27.75B 780.83M USD | 12.69 | $0.63 0.02 USD | |
| BrightSpire Capital BRSP | $5.96 — |
+2.41
|
$778.59M — | $455.77K — | $5.8 — | $5.98 — | $778.59M — | 0 | -$0.54 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
-0.55
|
$3.18B 676.26M USD | $1.49M 316.12K USD | $1.81 0.38 USD | $1.83 0.39 USD | $3.18B 676.26M USD | 20.22 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
-0.98
|
$5.05B 645.16M USD | $3.38M 432.04K USD | $1 0.13 USD | $1.02 0.13 USD | $5.05B 645.16M USD | 25.25 | $0.04 0.005 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.98 7.63 USD |
-0.29
|
$583.95M 638.33M USD | $34.6K 37.82K USD | $6.95 7.6 USD | $7.06 7.72 USD | $583.95M 638.33M USD | 11.07 | $0.63 0.69 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.35 2.23 USD |
+0.36
|
$2.3B 613.93M USD | $404.59K 107.93K USD | $8.26 2.2 USD | $8.35 2.23 USD | $2.3B 613.93M USD | 30.92 | $0.27 0.07 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
0
|
$4.26B 591.85M USD | $1.06M 147.54K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
| Gladstone Commercial GOOD | $13.97 — |
-0.85
|
$569.53M — | $476.96K — | $13.96 — | $14.13 — | $569.53M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.05 0.65 USD |
-0.94
|
$889.53M 548.92M USD | $219.23K 135.29K USD | $1.02 0.63 USD | $1.06 0.65 USD | $889.53M 548.92M USD | 0 | -$0.07 -0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.48 4.81 USD |
+0.15
|
$687.29M 510.01M USD | $80.21K 59.52K USD | $6.44 4.78 USD | $6.5 4.82 USD | $687.29M 510.01M USD | 0 | -$2.98 -2.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.71 — |
0
|
$500.35M — | $993 — | $4.71 — | $4.71 — | $500.35M — | 0 | -$2.17 — | |
| One Liberty Properties OLP | $23.79 — |
+0.81
|
$489.91M — | $31.68K — | $23.52 — | $23.82 — | $489.91M — | 17.49 | $1.36 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.73 0.49 USD |
+2.61
|
$15.08B 473.62M USD | $5.95M 186.94K USD | $15.3 0.48 USD | $15.88 0.5 USD | $15.08B 473.62M USD | 4.82 | $3.26 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.91 0.56 USD |
-0.5
|
$14.42B 452.78M USD | $1.34M 42.15K USD | $17.47 0.55 USD | $18.14 0.57 USD | $14.42B 452.78M USD | 4.75 | $3.77 0.12 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $82.25 0.6 USD |
-2.08
|
$59.33B 436.23M USD | $1.09M 7.98K USD | $82 0.6 USD | $82.5 0.61 USD | $59.33B 436.23M USD | 6.74 | $12.2 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.3 2.18 USD |
+2.17
|
$644.08M 426.29M USD | $53.88K 35.66K USD | $3.24 2.14 USD | $3.3 2.18 USD | $644.08M 426.29M USD | 30.00 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.21 0.75 USD |
-1.63
|
$676.44M 417.42M USD | $125.17K 77.24K USD | $1.2 0.74 USD | $1.25 0.77 USD | $676.44M 417.42M USD | 0 | -$0.1 -0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.84 0.28 USD |
-1.12
|
$12.84B 403.28M USD | $6.13M 192.64K USD | $8.8 0.28 USD | $9.05 0.28 USD | $12.84B 403.28M USD | 4.37 | $2.02 0.06 USD | |
| CTO Realty Growth CTO | $17.37 — |
-0.17
|
$398.58M — | $2.15K — | $17.37 — | $17.41 — | $398.58M — | 31.58 | $0.55 — | |
| SEDCO Capital REIT Fund 4344.SR | $7.91 2.11 USD |
0
|
$1.48B 394.49M USD | $137.19K 36.6K USD | $7.89 2.1 USD | $7.95 2.12 USD | $1.48B 394.49M USD | 43.94 | $0.18 0.05 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.7 0.22 USD |
+0.59
|
$2.91B 372.58M USD | $790K 101.01K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.91B 372.58M USD | 8.94 | $0.19 0.02 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
0
|
$2.83B 361.59M USD | $46K 5.88K USD | $1.91 0.24 USD | $2 0.26 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.24 1.04 USD |
+1.34
|
$11.04B 346.58M USD | $278.57K 8.75K USD | $32.78 1.03 USD | $33.76 1.06 USD | $11.04B 346.58M USD | 6.08 | $5.46 0.17 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.02 0.19 USD |
+0.33
|
$9.87B 310.05M USD | $60.04M 1.89M USD | $5.98 0.19 USD | $6.14 0.19 USD | $9.87B 310.05M USD | 7.81 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.95 0.09 USD |
+1.72
|
$9.16B 287.71M USD | $13.71M 430.45K USD | $2.89 0.09 USD | $2.95 0.09 USD | $9.16B 287.71M USD | 2.86 | $1.03 0.03 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.34 0.17 USD |
+0.75
|
$2.05B 262.18M USD | $823K 105.23K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.05B 262.18M USD | 0 | $0 0 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
0
|
$342.57M 254.21M USD | $20.96K 15.56K USD | $5.33 3.96 USD | $5.42 4.02 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.54 0.17 USD |
+2.21
|
$7.74B 243.17M USD | $15.1M 474.1K USD | $5.35 0.17 USD | $5.6 0.18 USD | $7.74B 243.17M USD | 5.43 | $1.02 0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.79 1.96 USD |
-1.54
|
$198.16M 216.62M USD | $59.29K 64.82K USD | $1.78 1.94 USD | $1.82 1.99 USD | $198.16M 216.62M USD | 0 | -$0.84 -0.9 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.13 0.07 USD |
+0.95
|
$6.28B 197.33M USD | $21.83M 685.51K USD | $2.11 0.07 USD | $2.15 0.07 USD | $6.28B 197.33M USD | 4.17 | $0.51 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.83 — |
+1.05
|
$191.51M — | $3.86K — | $4.82 — | $4.83 — | $191.51M — | 4.87 | $0.99 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.82 1.34 USD |
-1.06
|
$5.89B 185.08M USD | $636.97K 20K USD | $42.5 1.33 USD | $43.64 1.37 USD | $5.89B 185.08M USD | 4.13 | $10.36 0.33 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $182K 38.7K USD | $1.12 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.63 1.5 USD |
-0.53
|
$584.2M 155.85M USD | $63.5K 16.94K USD | $5.63 1.5 USD | $5.67 1.51 USD | $584.2M 155.85M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $14.98 — |
+1.08
|
$141.61M — | $196 — | $14.98 — | $14.98 — | $141.61M — | 0 | -$0.41 — | |
| Musharaka REIT Fund 4335.SR | $4.87 1.3 USD |
-0.61
|
$428.56M 114.33M USD | $75.86K 20.24K USD | $4.85 1.29 USD | $4.91 1.31 USD | $428.56M 114.33M USD | 0 | -$0.09 -0.02 USD | |
| WOTSO Property WOT.AX | $0.92 0.61 USD |
-4.69
|
$148.62M 98.36M USD | $10.09K 6.68K USD | $0.91 0.6 USD | $0.92 0.61 USD | $148.62M 98.36M USD | 4.35 | $0.21 0.14 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.15 2.06 USD |
0
|
$443.19M 89.83M USD | $101.03K 20.48K USD | $10.15 2.06 USD | $10.17 2.06 USD | $443.19M 89.83M USD | 14.50 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.52 1.21 USD |
0
|
$331.21M 88.36M USD | $34.99K 9.34K USD | $4.41 1.18 USD | $4.52 1.21 USD | $331.21M 88.36M USD | 28.25 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-1.73
|
$2.66B 83.51M USD | $2.74M 86.14K USD | $7.9 0.25 USD | $8.14 0.26 USD | $2.66B 83.51M USD | 3.29 | $2.41 0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.4 0.33 USD |
+2.97
|
$2.39B 75.02M USD | $3.51M 110.13K USD | $9.87 0.31 USD | $10.6 0.33 USD | $2.39B 75.02M USD | 1.41 | $7.33 0.23 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.85 3.6 USD |
-1.02
|
$99.72M 74M USD | $5.85K 4.34K USD | $4.85 3.6 USD | $4.88 3.62 USD | $99.72M 74M USD | 6.83 | $0.71 0.53 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.81 0.18 USD |
-0.85
|
$2.19B 68.64M USD | $9.46M 297.14K USD | $5.81 0.18 USD | $5.94 0.19 USD | $2.19B 68.64M USD | 6.24 | $0.93 0.03 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.08 1.84 USD |
-0.11
|
$338.54M 68.62M USD | $6.63K 1.34K USD | $9.08 1.84 USD | $9.09 1.84 USD | $338.54M 68.62M USD | 1.11 | $8.14 1.65 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.06 0.25 USD |
+0.12
|
$2.12B 66.66M USD | $773.11K 24.28K USD | $8 0.25 USD | $8.14 0.26 USD | $2.12B 66.66M USD | 31.00 | $0.26 0.008 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.75 2.04 USD |
-4.51
|
$79.99M 59.36M USD | $10.1K 7.49K USD | $2.74 2.03 USD | $2.8 2.08 USD | $79.99M 59.36M USD | 0 | -$0.17 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.64 0.15 USD |
0
|
$1.86B 58.29M USD | $990.09K 31.09K USD | $4.62 0.15 USD | $4.7 0.15 USD | $1.86B 58.29M USD | 27.29 | $0.17 0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.7 0.43 USD |
-0.36
|
$1.84B 57.75M USD | $161.75K 5.08K USD | $13.67 0.43 USD | $13.95 0.44 USD | $1.84B 57.75M USD | 2.06 | $6.65 0.21 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+1.3
|
$82.84M 54.83M USD | $84.76K 56.1K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.84M 54.83M USD | 0 | -$0.19 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $25.64 0.81 USD |
+9.95
|
$1.67B 52.34M USD | $2.45M 77K USD | $23.24 0.73 USD | $25.64 0.81 USD | $1.67B 52.34M USD | 0.89 | $28.65 0.9 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4199 0.09 USD |
+2.44
|
$243.6M 51.8M USD | $3.3K 701.68 USD | $0.4 0.09 USD | $0.4199 0.09 USD | $243.6M 51.8M USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}