صفحة النتائج 20 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.2B 1.31B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.25 1.39 USD |
-1.01
|
$46.36B 1.3B USD | $500 14.07 USD | $49.25 1.39 USD | $49.75 1.4 USD | $46.36B 1.3B USD | 10.39 | $4.74 0.13 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.19B 1.3B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.19B 1.3B USD | 41.15 | $0.38 0.42 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
-0.15
|
$192.81B 1.3B USD | $1.5K 10.14 USD | $129,900 876.86 USD | $130,600 881.59 USD | $192.81B 1.3B USD | 22.48 | $5.79K 39.05 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $422 0.03 USD |
+0.48
|
$20.32T 1.3B USD | $42.2M 2.7K USD | $414 0.03 USD | $428 0.03 USD | $20.32T 1.3B USD | 9.93 | $42.46 0.002 USD | |
| FIBRA Macquarie México DBMBF | $1.61 — |
0
|
$1.3B — | $125 — | $1.49 — | $1.49 — | $1.3B — | 2.23 | $0.72 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2K — | $1.8 — | $1.8 — | $1.29B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $138.55 — |
0
|
$1.29B — | $65 — | $124.34 — | $124.34 — | $1.29B — | 7.31 | $18.94 — | |
| CPI FIM SA OPG.WA | $3.86 0.98 USD |
0
|
$5.07B 1.29B USD | $300 76.25 USD | $3.86 0.98 USD | $3.86 0.98 USD | $5.07B 1.29B USD | 22.70 | $0.17 0.04 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.17B 1.28B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
+0.43
|
$40.2B 1.28B USD | $3.46K 110.01 USD | $22.8 0.72 USD | $23.1 0.73 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $222.3K 14.21 USD | $1,985 0.13 USD | $2,030 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.16B 1.27B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.16B 1.27B USD | 12.36 | $0.72 0.79 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,570 1716.22 USD |
+1.29
|
$1.15B 1.26B USD | $3 3.28 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $1.15B 1.26B USD | 33.31 | $47.12 51.51 USD | |
| LAMDA Development S.A. LDQ.F | $6.41 7.01 USD |
+0.47
|
$1.15B 1.25B USD | $42 45.91 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.15B 1.25B USD | 24.65 | $0.26 0.28 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.25B — | $21 — | $1,180 — | $1,180 — | $1.25B — | 17.57 | $66.97 — | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.14B 1.24B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.14B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $188.85 2.28 USD |
+0.19
|
$101.69B 1.23B USD | $133K 1.61K USD | $186.75 2.26 USD | $194.35 2.35 USD | $101.69B 1.23B USD | 26.44 | $7.14 0.09 USD | |
| LAMDA Development S.A. LDQ.SG | $6.14 6.71 USD |
-1.76
|
$1.12B 1.23B USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.12B 1.23B USD | 23.61 | $0.26 0.28 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.12B 1.22B USD | 13.78 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.45 11.42 USD |
-1.37
|
$1.12B 1.22B USD | $600 655.88 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.12B 1.22B USD | 14.92 | $0.7 0.77 USD | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $1.79K 12.05 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
-0.07
|
$179.88B 1.21B USD | $18.2K 122.86 USD | $13,380 90.32 USD | $13,510 91.2 USD | $179.88B 1.21B USD | 12.35 | $1.08K 7.31 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
+0.66
|
$1.11B 1.21B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.11B 1.21B USD | 19.24 | $0.79 0.86 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $900 0.06 USD |
-1.64
|
$18.82T 1.2B USD | $38.54M 2.46K USD | $890 0.06 USD | $925 0.06 USD | $18.82T 1.2B USD | 4.31 | $208.44 0.01 USD | |
| Redfin Corporation R6G.F | $8.57 9.37 USD |
-1.08
|
$1.1B 1.2B USD | $3 3.28 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.1B 1.2B USD | 0 | -$1.34 -1.4 USD | |
| Ellington Financial Inc. 1EL.F | $11.09 12.12 USD |
-1.07
|
$1.09B 1.2B USD | $9 9.84 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.09B 1.2B USD | 9.01 | $1.23 1.34 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.25 1.39 USD |
-1.01
|
$42.25B 1.19B USD | $560 15.76 USD | $49.25 1.39 USD | $49.75 1.4 USD | $42.25B 1.19B USD | 10.28 | $4.79 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.08B 1.18B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.08B 1.18B USD | 53.15 | $0.19 0.21 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,800 774.93 USD |
+0.09
|
$173.4B 1.17B USD | $3.26K 21.97 USD | $114,200 770.88 USD | $115,400 778.98 USD | $173.4B 1.17B USD | 18.00 | $6.38K 43.05 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+1.03
|
$18.26T 1.17B USD | $23.15M 1.48K USD | $975 0.06 USD | $990 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| Japan Excellent, Inc. 8987.T | $130,300 879.56 USD |
+0.77
|
$172.21B 1.16B USD | $2.39K 16.11 USD | $129,600 874.84 USD | $130,700 882.26 USD | $172.21B 1.16B USD | 21.76 | $5.99K 40.41 USD | |
| Xior Student Housing NV 0RD8.IL | $28.8 31.48 USD |
0
|
$1.06B 1.16B USD | $7.88K 8.62K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.86 6.41 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.05B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.7 7.32 USD |
+1
|
$1.05B 1.14B USD | $2.54K 2.78K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.05B 1.14B USD | 0 | -$0.08 -0.08 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.54 11.52 USD |
-0.19
|
$990.69M 1.08B USD | $170 185.83 USD | $10.54 11.52 USD | $10.54 11.52 USD | $990.69M 1.08B USD | 18.17 | $0.58 0.63 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$986.13M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $986.13M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| BASSAC Société anonyme BASS.PA | $56.6 61.87 USD |
-0.7
|
$984.32M 1.08B USD | $248 271.1 USD | $56.4 61.65 USD | $56.6 61.87 USD | $984.32M 1.08B USD | 9.74 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $6.9 7.54 USD |
-0.72
|
$977.79M 1.07B USD | $700 765.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $977.79M 1.07B USD | 0 | -$0.69 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-1.39
|
$970.54M 1.06B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $970.54M 1.06B USD | 21.84 | $1.3 1.42 USD | |
| Alexander's, Inc. AXE.SG | $188 205.51 USD |
-1.05
|
$968.69M 1.06B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $968.69M 1.06B USD | 27.48 | $6.84 7.48 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.91 | $2.17 — | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
-2.44
|
$967.1M 1.06B USD | $86 94.01 USD | $56 61.22 USD | $56 61.22 USD | $967.1M 1.06B USD | 9.63 | $5.81 6.35 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-1.06
|
$963.48M 1.05B USD | $17 18.58 USD | $186 203.32 USD | $186 203.32 USD | $963.48M 1.05B USD | 27.19 | $6.84 7.48 USD | |
| Retail Estates N.V. R6N.F | $64.8 70.84 USD |
+0.93
|
$963.43M 1.05B USD | $392 428.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $963.43M 1.05B USD | 12.04 | $5.38 5.88 USD | |
| FastPartner AB (publ) FPAR-D.ST | $74.2 7.24 USD |
+0.82
|
$10.79B 1.05B USD | $13.43K 1.31K USD | $73.5 7.17 USD | $74.4 7.26 USD | $10.79B 1.05B USD | 26.40 | $2.81 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$963.23M 1.05B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $963.23M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Uniti Group Inc. 8XC.F | $3.8 4.16 USD |
+0.48
|
$957.74M 1.05B USD | $300 327.94 USD | $3.8 4.16 USD | $3.8 4.16 USD | $957.74M 1.05B USD | 16.53 | $0.23 0.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,700 875.51 USD |
-0.23
|
$154.98B 1.05B USD | $13.79K 93.1 USD | $128,900 870.11 USD | $130,800 882.94 USD | $154.98B 1.05B USD | 18.93 | $6.85K 46.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,031.5 12.48 USD |
+1.15
|
$86.01B 1.04B USD | $90.88K 1.1K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $86.01B 1.04B USD | 14.38 | $71.69 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,030.05 12.46 USD |
+1.02
|
$85.89B 1.04B USD | $1.59K 19.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.89B 1.04B USD | 14.37 | $71.68 0.87 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.7
|
$153.67B 1.04B USD | $3.3K 22.27 USD | $86,000 580.52 USD | $86,900 586.6 USD | $153.67B 1.04B USD | 16.18 | $5.37K 36.23 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$936.6M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $936.6M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| Retail Estates N.V. 0FSO.IL | $64.7 70.73 USD |
-10.26
|
$930.1M 1.02B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $930.1M 1.02B USD | 4.98 | $12.99 14.2 USD | |
| Workspace Group Plc WRX1.F | $4.76 5.2 USD |
-0.42
|
$929.64M 1.02B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $929.64M 1.02B USD | 0 | -$0.21 -0.2 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.84 14.72 USD |
+0.66
|
$1.37B 1.01B USD | $4.42K 3.28K USD | $19.8 14.69 USD | $19.97 14.82 USD | $1.37B 1.01B USD | 4.68 | $4.23 3.14 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.34
|
$149.91B 1.01B USD | $84.2K 568.37 USD | $4,460 30.11 USD | $4,515 30.48 USD | $149.91B 1.01B USD | 15.85 | $283.27 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,400 373.97 USD |
+0.54
|
$148.86B 1B USD | $4.44K 29.98 USD | $55,100 371.94 USD | $55,600 375.32 USD | $148.86B 1B USD | 17.01 | $3.26K 21.98 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
0
|
$917.17M 1B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.6 30.17 USD | $917.17M 1B USD | 15.74 | $1.74 1.9 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,845 3.66 USD |
0
|
$1.32T 997.64M USD | $244.7K 184.71 USD | $4,815 3.63 USD | $4,900 3.7 USD | $1.32T 997.64M USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$905.36M 989.68M USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $905.36M 989.68M USD | 14.52 | $0.24 0.26 USD | |
| Develia S.A. 94L.F | $1.88 2.06 USD |
+1.95
|
$900.76M 984.66M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $900.76M 984.66M USD | 9.90 | $0.19 0.21 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $28.7K 31.37K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.11M 976.29M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $893.11M 976.29M USD | 21.42 | $1.26 1.38 USD | |
| Fukuoka REIT Corporation 8968.T | $164,900 1113.12 USD |
+0.73
|
$143.79B 970.64M USD | $2.56K 17.27 USD | $163,700 1105.02 USD | $165,600 1117.85 USD | $143.79B 970.64M USD | 19.11 | $8.63K 58.23 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
-0.85
|
$860.69M 940.85M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $860.69M 940.85M USD | 0 | -$0.06 -0.06 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $14.22 0.84 USD |
0
|
$15.87B 939.6M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $15.87B 939.6M USD | 26.83 | $0.53 0.03 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $235,000 1586.32 USD |
-0.59
|
$137.67B 929.32M USD | $1.5K 10.13 USD | $235,000 1586.32 USD | $237,600 1603.87 USD | $137.67B 929.32M USD | 25.10 | $9.36K 63.19 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.15 6.36 USD |
+0.62
|
$9.49B 926.16M USD | $188 18.35 USD | $65.03 6.35 USD | $65.38 6.38 USD | $9.49B 926.16M USD | 0 | -$3.38 -0.3 USD | |
| MFA Financial, Inc. M4ZA.F | $8.18 8.94 USD |
-1.23
|
$839.5M 917.68M USD | $650 710.54 USD | $8.18 8.94 USD | $8.18 8.94 USD | $839.5M 917.68M USD | 9.40 | $0.87 0.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
+2.22
|
$838.18M 916.24M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $838.18M 916.24M USD | 0 | -$0.27 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $16.4 17.93 USD |
-0.61
|
$833.51M 911.14M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $833.51M 911.14M USD | 5.61 | $2.92 3.19 USD | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$910.7M — | $100 — | $0.5699 — | $0.5699 — | $910.7M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.64 | $12.64 — | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
+0.71
|
$132.79B 896.38M USD | $2.78K 18.73 USD | $84,800 572.42 USD | $85,500 577.15 USD | $132.79B 896.38M USD | 17.66 | $4.83K 32.63 USD | |
| Morguard Corporation MRC.TO | $112.5 83.48 USD |
-1.07
|
$1.2B 893.57M USD | $600 445.24 USD | $112.2 83.26 USD | $112.5 83.48 USD | $1.2B 893.57M USD | 6.39 | $17.6 13.06 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
0
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.38 | $24.51 27.89 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||