صفحة النتائج 20 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainstreet Equity Corp. MEQ.TO | $181.65 134.8 USD |
-4.62
|
$1.69B 1.26B USD | $5.77K 4.28K USD | $181 134.31 USD | $188.01 139.51 USD | $1.69B 1.26B USD | 9.02 | $20.13 14.94 USD | |
| Redfin Corporation R6G.F | $8.86 9.68 USD |
-4.73
|
$1.12B 1.22B USD | $537 587.01 USD | $8.86 9.68 USD | $8.86 9.68 USD | $1.12B 1.22B USD | 0 | -$1.23 -1.3 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
+0.55
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.06 USD |
-3.96
|
$1.12B 1.22B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.12B 1.22B USD | 13.85 | $0.07 0.08 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
-3.08
|
$1.11B 1.21B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 0 | -$2.26 -2.4 USD | |
| Starts Corporation Inc. 8850.T | $3,620 24.44 USD |
-4.11
|
$178.69B 1.21B USD | $138.4K 934.24 USD | $3,495 23.59 USD | $3,705 25.01 USD | $178.69B 1.21B USD | 6.97 | $518.69 3.5 USD | |
| Mainstreet Equity MEQYF | $128 — |
0
|
$1.2B — | $100 — | $128 — | $128 — | $1.2B — | 9.03 | $14.16 — | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.87 8.61 USD |
-4.74
|
$1.09B 1.2B USD | $2K 2.19K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.09B 1.2B USD | 0 | -$0.88 -0.9 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.9 16.29 USD |
-1.97
|
$1.08B 1.18B USD | $3K 3.28K USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.08B 1.18B USD | 18.62 | $0.8 0.87 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-7.28
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.27 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-4.96
|
$1.07B 1.16B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.16B USD | 0 | -$0.29 -0.3 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Saul Centers, Inc. SA4.F | $30.8 33.67 USD |
-0.65
|
$1.06B 1.15B USD | $73 79.8 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.06B 1.15B USD | 20.81 | $1.48 1.62 USD | |
| Montea Comm. VA 0LBY.IL | $57.84 63.23 USD |
-31.55
|
$1.05B 1.15B USD | $598 653.69 USD | $57.84 63.23 USD | $58.75 64.22 USD | $1.05B 1.15B USD | 13.70 | $4.22 4.61 USD | |
| LAMDA Development S.A. LDQ.F | $5.94 6.49 USD |
-5.71
|
$1.04B 1.14B USD | $160 174.9 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.04B 1.14B USD | 49.50 | $0.12 0.13 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.56 14.82 USD |
-8.1
|
$1.03B 1.13B USD | $370 404.46 USD | $13.18 14.41 USD | $13.56 14.82 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
-7.03
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.59 | $1.24 1.36 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $110,700 747.26 USD |
-2.98
|
$167.21B 1.13B USD | $8.8K 59.41 USD | $108,900 735.11 USD | $113,100 763.46 USD | $167.21B 1.13B USD | 19.56 | $5.66K 38.2 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.35 0.65 USD |
-9.96
|
$35.42B 1.13B USD | $56.18K 1.78K USD | $20.35 0.65 USD | $20.35 0.65 USD | $35.42B 1.13B USD | 46.25 | $0.44 0.01 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| LAMDA Development S.A. LDQ.SG | $5.71 6.24 USD |
-8.2
|
$1.01B 1.11B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.01B 1.11B USD | 47.58 | $0.12 0.13 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Tokyu REIT, Inc. 8957.T | $166,800 1125.95 USD |
-2.34
|
$163.06B 1.1B USD | $4.64K 31.34 USD | $162,900 1099.62 USD | $169,500 1144.17 USD | $163.06B 1.1B USD | 17.25 | $9.67K 65.26 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Token Corporation 1766.T | $12,060 81.41 USD |
-4.51
|
$162.13B 1.09B USD | $69.3K 467.79 USD | $11,980 80.87 USD | $12,360 83.43 USD | $162.13B 1.09B USD | 11.12 | $1.08K 7.31 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-9.63
|
$999.11M 1.09B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $999.11M 1.09B USD | 18.44 | $0.58 0.63 USD | |
| Ellington Financial Inc. 1EL.F | $11.01 12.04 USD |
-2.57
|
$998.37M 1.09B USD | $335 366.2 USD | $10.8 11.81 USD | $11.01 12.04 USD | $998.37M 1.09B USD | 8.95 | $1.23 1.34 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $121,800 822.18 USD |
-3.79
|
$160.97B 1.09B USD | $4.84K 32.66 USD | $120,300 812.06 USD | $126,100 851.21 USD | $160.97B 1.09B USD | 20.34 | $5.99K 40.42 USD | |
| Dynex Capital, Inc. DYT1.F | $10.91 11.92 USD |
-0.91
|
$986.56M 1.08B USD | $475 519.24 USD | $10.9 11.91 USD | $10.91 11.92 USD | $986.56M 1.08B USD | 8.07 | $1.35 1.48 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $805 0.05 USD |
-1.23
|
$16.84T 1.08B USD | $14.42M 921.34 USD | $795 0.05 USD | $815 0.05 USD | $16.84T 1.08B USD | 3.86 | $208.41 0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-9.58
|
$981.74M 1.07B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $981.74M 1.07B USD | 4.87 | $0.62 0.68 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$88.55B 1.07B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $88.55B 1.07B USD | 22.93 | $7.16 0.09 USD | |
| Apartment Investment and Management Company AIV.F | $6.9 7.54 USD |
-3.5
|
$979.58M 1.07B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $979.58M 1.07B USD | 0 | -$0.68 -0.7 USD | |
| alstria office REIT-AG AOX.VI | $5.46 5.97 USD |
-0.36
|
$978.5M 1.07B USD | $200 218.63 USD | $5.32 5.82 USD | $5.48 5.99 USD | $978.5M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
-9.77
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Global Medical REIT Inc. 3UN.F | $7.05 7.71 USD |
+0.86
|
$960.13M 1.05B USD | $500 546.57 USD | $6.74 7.36 USD | $7.05 7.71 USD | $960.13M 1.05B USD | 705.00 | $0.01 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| PT Pakuwon Jati Tbk PWON.JK | $340 0.02 USD |
-2.3
|
$16.37T 1.05B USD | $79.12M 5.06K USD | $338 0.02 USD | $346 0.02 USD | $16.37T 1.05B USD | 7.89 | $43.08 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $7,050 0.45 USD |
-1.4
|
$16.35T 1.04B USD | $52.2K 3.34 USD | $6,975 0.45 USD | $7,500 0.48 USD | $16.35T 1.04B USD | 62.50 | $112.8 0.007 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Megaworld MGAWY | $6.41 — |
0
|
$1.04B — | $644 — | $6.26 — | $6.26 — | $1.04B — | 3.00 | $2.13 — | |
| Alexander's, Inc. AXE.F | $175 191.3 USD |
+1.74
|
$948.69M 1.04B USD | $17 18.58 USD | $175 191.3 USD | $175 191.3 USD | $948.69M 1.04B USD | 22.87 | $7.65 8.36 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.2 14.99 USD |
-3.35
|
$1.39B 1.03B USD | $5.96K 4.42K USD | $20.2 14.99 USD | $20.77 15.41 USD | $1.39B 1.03B USD | 4.77 | $4.23 3.14 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
-2.89
|
$10.49B 1.02B USD | $30.06K 2.93K USD | $66.3 6.47 USD | $69 6.74 USD | $10.49B 1.02B USD | 21.43 | $3.14 0.31 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.7 7.32 USD |
-4.29
|
$924.65M 1.01B USD | $700 765.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $924.65M 1.01B USD | 0 | -$0.51 -0.5 USD | |
| BASSAC Société anonyme 78Y.F | $55 60.12 USD |
-5.82
|
$916.89M 1B USD | $99 108.22 USD | $55 60.12 USD | $55 60.12 USD | $916.89M 1B USD | 9.46 | $5.81 6.35 USD | |
| Uniti Group Inc. 8XC.F | $3.74 4.09 USD |
-10.95
|
$916.72M 1B USD | $200 218.63 USD | $3.74 4.09 USD | $3.99 4.36 USD | $916.72M 1B USD | 10.99 | $0.34 0.37 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Alexander's, Inc. AXE.SG | $178 194.58 USD |
-2.2
|
$911.93M 996.87M USD | $0 0 USD | $177 193.48 USD | $178 194.58 USD | $911.93M 996.87M USD | 23.23 | $7.66 8.37 USD | |
| BASSAC Société anonyme BASS.PA | $53 57.94 USD |
-6.36
|
$911.65M 996.55M USD | $853 932.44 USD | $50 54.66 USD | $55.8 61 USD | $911.65M 996.55M USD | 9.12 | $5.81 6.35 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$82.02B 992.35M USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $82.02B 992.35M USD | 15.02 | $65.45 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981.35 11.87 USD |
-3.85
|
$81.83B 990.03M USD | $218.36K 2.64K USD | $852.85 10.32 USD | $999 12.09 USD | $81.83B 990.03M USD | 14.97 | $65.53 0.79 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-2.74
|
$1.31T 988.37M USD | $285.14K 215.23 USD | $4,710 3.56 USD | $4,915 3.71 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.16 -0.6 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.12M 978.48M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.12M 978.48M USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $4.9K 5.36K USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $120,800 815.43 USD |
-3.44
|
$144.35B 974.39M USD | $5.22K 35.26 USD | $119,200 804.63 USD | $123,700 835.01 USD | $144.35B 974.39M USD | 17.62 | $6.86K 46.28 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
-4.38
|
$886.55M 969.12M USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $886.55M 969.12M USD | 24.95 | $1.05 1.15 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $133 145.39 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,280 28.89 USD |
-4.57
|
$142.91B 964.65M USD | $121.6K 820.83 USD | $4,200 28.35 USD | $4,400 29.7 USD | $142.91B 964.65M USD | 25.31 | $169.08 1.14 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $670 732.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Workspace Group Plc WRX1.F | $4.42 4.83 USD |
-11.6
|
$878.51M 960.33M USD | $34 37.17 USD | $4.42 4.83 USD | $4.6 5.03 USD | $878.51M 960.33M USD | 0 | -$0.21 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | $2.38 2.6 USD |
-3.25
|
$871.78M 952.98M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $871.78M 952.98M USD | 0 | -$0.05 -0.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.6 11.59 USD |
-1.85
|
$871.47M 952.64M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $871.47M 952.64M USD | 14.32 | $0.74 0.81 USD | |
| Retail Estates N.V. R6N.F | $58.9 64.39 USD |
-5.76
|
$870.42M 951.48M USD | $8 8.75 USD | $58.9 64.39 USD | $59.8 65.37 USD | $870.42M 951.48M USD | 10.94 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.2 28.64 USD |
-1.5
|
$866.89M 947.62M USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $866.89M 947.62M USD | 20.79 | $1.26 1.38 USD | |
| NIPPON REIT Investment Corporation 3296.T | $79,100 533.95 USD |
-3.18
|
$139.88B 944.22M USD | $7.68K 51.84 USD | $77,800 525.17 USD | $80,400 542.72 USD | $139.88B 944.22M USD | 14.73 | $5.37K 36.23 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2099 0.23 USD |
-20.3
|
$863.3M 943.71M USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $863.3M 943.71M USD | 0 | -$0.1 -0.1 USD | |
| MFA Financial, Inc. M4ZA.F | $8.39 9.17 USD |
-3.76
|
$860.18M 940.29M USD | $55 60.12 USD | $8.39 9.17 USD | $8.39 9.17 USD | $860.18M 940.29M USD | 11.33 | $0.74 0.81 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.4 11.37 USD |
-3.7
|
$855.03M 934.67M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 14.05 | $0.74 0.81 USD | |
| Star Asia Investment Corporation 3468.T | $51,500 347.64 USD |
-3.74
|
$138.38B 934.11M USD | $13.65K 92.13 USD | $50,800 342.91 USD | $52,700 355.74 USD | $138.38B 934.11M USD | 15.80 | $3.26K 21.99 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Morguard Corporation MRC.TO | $115.02 85.35 USD |
-5.31
|
$1.23B 915.09M USD | $603 447.46 USD | $115 85.34 USD | $117.24 87 USD | $1.23B 915.09M USD | 4.74 | $24.23 17.98 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.92 | $17.04 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-2.61
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $822.41M 899M USD | 59.38 | $18.86 20.62 USD | |
| The Real Brokerage Inc. 87M.F | $3.68 4.02 USD |
+5.75
|
$822.31M 898.89M USD | $475 519.24 USD | $3.66 4 USD | $3.68 4.02 USD | $822.31M 898.89M USD | 0 | -$0.13 -0.1 USD | |
| PT Ciputra Development Tbk CTRA.JK | $750 0.05 USD |
-2.6
|
$13.9T 888.35M USD | $38.73M 2.47K USD | $740 0.05 USD | $770 0.05 USD | $13.9T 888.35M USD | 6.52 | $114.98 0.007 USD | |
| Paramount Group, Inc. 6PM.F | $3.42 3.74 USD |
-6.25
|
$810.54M 886.03M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $810.54M 886.03M USD | 0 | -$0.19 -0.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.42 USD |
-2.53
|
$800.07M 874.58M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $800.07M 874.58M USD | 4.82 | $0.08 0.09 USD | |
| Consultatio S.A. CTIO.BA | $1,805 2.13 USD |
-7.67
|
$739.88B 874.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.88B 874.57M USD | 0 | -$187.6 -0.2 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Swedish Logistic Property AB H45.F | $3.23 3.53 USD |
-8.12
|
$792.01M 865.78M USD | $620 677.74 USD | $3.23 3.53 USD | $3.23 3.53 USD | $792.01M 865.78M USD | 14.02 | $0.23 0.25 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $60.85 5.94 USD |
-6.17
|
$8.86B 865.03M USD | $1.25K 122.21 USD | $60.85 5.94 USD | $63.3 6.18 USD | $8.86B 865.03M USD | 0 | -$3.38 -0.3 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| GAG Immobilien AG GWK3.HM | $48.6 53.13 USD |
-1.22
|
$784.72M 857.8M USD | $118 128.99 USD | $48.6 53.13 USD | $49.8 54.44 USD | $784.72M 857.8M USD | 23.47 | $2.07 2.26 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
-5.81
|
$782.66M 855.56M USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $782.66M 855.56M USD | 4.68 | $15.58 17.03 USD | |
| First Sponsor Group Limited ADN.SI | $1.01 0.76 USD |
-1.94
|
$1.14B 854.8M USD | $16.6K 12.44K USD | $1 0.75 USD | $1.02 0.76 USD | $1.14B 854.8M USD | 12.62 | $0.08 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||