صفحة النتائج 20 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LaSalle LOGIPORT REIT 3466.T | $152,300 1028.07 USD |
+0.07
|
$284.5B 1.92B USD | $1.48K 10 USD | $150,600 1016.59 USD | $152,700 1030.77 USD | $284.5B 1.92B USD | 23.93 | $6.36K 42.95 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,755 1996.81 USD |
-0.28
|
$1.68B 1.91B USD | $149 169.53 USD | $1,750 1991.13 USD | $1,775 2019.57 USD | $1.68B 1.91B USD | 36.93 | $47.52 54.07 USD | |
| Savills plc 1YZ.F | $12.9 14.1 USD |
-0.77
|
$1.75B 1.91B USD | $232 253.61 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.75B 1.91B USD | 37.94 | $0.34 0.37 USD | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.9B — | $190 — | $14.01 — | $14.01 — | $1.9B — | 37.86 | $0.37 — | |
| Daiwa Office Investment Corporation 8976.T | $587,000 3962.41 USD |
-0.51
|
$280.74B 1.9B USD | $280 1.89 USD | $586,000 3955.66 USD | $589,000 3975.92 USD | $280.74B 1.9B USD | 21.12 | $27.79K 187.58 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33 36.07 USD |
0
|
$1.73B 1.89B USD | $4 4.37 USD | $33 36.07 USD | $33 36.07 USD | $1.73B 1.89B USD | 12.64 | $2.61 2.85 USD | |
| Montea Comm. VA M8E.F | $84.5 92.37 USD |
-0.47
|
$1.71B 1.87B USD | $1 1.09 USD | $83.8 91.6 USD | $84.5 92.37 USD | $1.71B 1.87B USD | 10.36 | $8.15 8.91 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
-3.03
|
$1.71B 1.87B USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.71B 1.87B USD | 0 | -$0.19 -0.2 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
-0.64
|
$1.71B 1.87B USD | $1.05K 1.15K USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 193.75 | $0.08 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
-3.02
|
$1.69B 1.85B USD | $565 617.62 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.69B 1.85B USD | $27.35K 29.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.83B — | $600 — | $0.3599 — | $0.3599 — | $1.83B — | 0 | -$0.01 — | |
| Global Net Lease, Inc. 2N8.F | $7.07 7.72 USD |
+0.34
|
$1.68B 1.83B USD | $999 1.09K USD | $7.07 7.72 USD | $7.07 7.72 USD | $1.68B 1.83B USD | 0 | -$1.66 -1.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $440,500 2973.5 USD |
-0.23
|
$267.82B 1.81B USD | $529 3.57 USD | $438,000 2956.62 USD | $441,500 2980.25 USD | $267.82B 1.81B USD | 31.17 | $14.13K 95.37 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.64B 1.79B USD | 23.48 | $0.33 0.36 USD | |
| Forestar Group Inc. 4F31.F | $31.8 34.76 USD |
-0.63
|
$1.61B 1.76B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.61B 1.76B USD | 8.57 | $3.71 4.06 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-0.47
|
$11.91B 1.75B USD | $3.89K 569.62 USD | $212 31.08 USD | $219 32.11 USD | $11.91B 1.75B USD | 0 | -$12.48 -1.8 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
0
|
$258.32B 1.74B USD | $1.04K 6.99 USD | $134,300 906.56 USD | $135,100 911.96 USD | $258.32B 1.74B USD | 20.32 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,000 1869.83 USD |
-0.07
|
$257.8B 1.74B USD | $336 2.27 USD | $274,900 1855.65 USD | $277,800 1875.23 USD | $257.8B 1.74B USD | 26.71 | $10.37K 69.98 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,500 2271.47 USD |
0
|
$255.01B 1.72B USD | $233 1.57 USD | $332,500 2244.47 USD | $337,000 2274.84 USD | $255.01B 1.72B USD | 30.21 | $11.14K 75.19 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$6.98 -0.4 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,500 482.65 USD |
-0.42
|
$254.54B 1.72B USD | $1.59K 10.75 USD | $71,100 479.94 USD | $71,800 484.67 USD | $254.54B 1.72B USD | 23.99 | $2.98K 20.11 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,300 704.05 USD |
-0.95
|
$251.04B 1.69B USD | $1.32K 8.89 USD | $103,500 698.65 USD | $105,200 710.13 USD | $251.04B 1.69B USD | 22.77 | $4.58K 30.92 USD | |
| Hysan Development Company Limited HYN.F | $1.46 1.6 USD |
-2.01
|
$1.55B 1.69B USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.49 1.63 USD | $1.55B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
0
|
$1.54B 1.69B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.54B 1.69B USD | 37.33 | $0.03 0.03 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.68B — | $303 — | $1.17 — | $1.17 — | $1.68B — | 29.12 | $0.04 — | |
| Frontier Real Estate Investment Corporation 8964.T | $456,000 3078.13 USD |
-0.44
|
$246.7B 1.67B USD | $270 1.82 USD | $453,000 3057.88 USD | $457,000 3084.88 USD | $246.7B 1.67B USD | 20.61 | $22.12K 149.33 USD | |
| Sino Horizon Holdings Limited 2923.TW | $30 0.95 USD |
+3.81
|
$52.21B 1.66B USD | $79.76K 2.53K USD | $28.3 0.9 USD | $30 0.95 USD | $52.21B 1.66B USD | 63.82 | $0.47 0.01 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.51B 1.65B USD | 32.61 | $0.13 0.14 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $19.5K 1.25 USD | $27,175 1.74 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Opendoor Technologies Inc. 25M.F | $2.16 2.36 USD |
-5.27
|
$1.49B 1.63B USD | $650 710.54 USD | $2.16 2.36 USD | $2.18 2.38 USD | $1.49B 1.63B USD | 0 | -$0.39 -0.4 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.62B — | $22K — | $2.55 — | $2.55 — | $1.62B — | 21.21 | $0.12 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.62B — | $109 — | $5.8 — | $5.8 — | $1.62B — | 4.39 | $1.32 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.62B — | $30K — | $1.18 — | $1.18 — | $1.62B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HLU.F | $1.09 1.19 USD |
-3.54
|
$1.48B 1.62B USD | $1.11K 1.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.48B 1.62B USD | 4.54 | $0.24 0.26 USD | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.62B — | $500 — | $1.13 — | $1.13 — | $1.62B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.62B — | $615 — | $0.52 — | $0.52 — | $1.62B — | 0 | -$0.07 — | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $19.36 21.16 USD |
+3.86
|
$1.48B 1.61B USD | $102 111.5 USD | $18.64 20.38 USD | $19.36 21.16 USD | $1.48B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.82
|
$1.47B 1.6B USD | $434 474.42 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.47B 1.6B USD | 54.20 | $0.02 0.02 USD | |
| Anant Raj Limited ANANTRAJ.BO | $387.55 4.69 USD |
+0.36
|
$132.5B 1.6B USD | $157.46K 1.9K USD | $383.6 4.64 USD | $392.4 4.75 USD | $132.5B 1.6B USD | 48.62 | $7.97 0.1 USD | |
| Veris Residential, Inc. WY4.F | $14.2 15.52 USD |
-0.7
|
$1.45B 1.58B USD | $80 87.45 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.45B 1.58B USD | 0 | -$1.32 -1.4 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.96 20.73 USD |
-0.21
|
$1.45B 1.58B USD | $0 0 USD | $18.86 20.62 USD | $18.96 20.73 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.88 20.64 USD |
+0.27
|
$1.44B 1.58B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 188.79 | $0.1 0.11 USD | |
| Killam Apartment REIT KMMPF | $12.58 — |
-1.13
|
$1.57B — | $867 — | $12.58 — | $12.58 — | $1.57B — | 6.55 | $1.92 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
-1.48
|
$1.42B 1.55B USD | $13 14.21 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 78.23 | $0.17 0.19 USD | |
| LTC Properties, Inc. LTP.F | $32.24 35.24 USD |
+1.26
|
$1.4B 1.53B USD | $240 262.35 USD | $31.52 34.46 USD | $32.3 35.31 USD | $1.4B 1.53B USD | 18.21 | $1.77 1.93 USD | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.16 | $0.45 — | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.74 5.18 USD |
-0.86
|
$1.37B 1.5B USD | $356 389.16 USD | $4.68 5.11 USD | $4.77 5.21 USD | $1.37B 1.5B USD | 0 | -$1.46 -1.5 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.61 10.51 USD |
0
|
$1.37B 1.49B USD | $44 48.1 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.37B 1.49B USD | 0 | -$0.73 -0.7 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.6 6.5 USD |
-0.75
|
$15.21B 1.49B USD | $5.13K 500.36 USD | $66.3 6.47 USD | $67.6 6.6 USD | $15.21B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
-1.05
|
$1.35B 1.48B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.35B 1.48B USD | 0 | -$0.07 -0.07 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.33B 1.45B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.33B 1.45B USD | 14.85 | $0.7 0.77 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
-1.27
|
$1.33B 1.45B USD | $35 38.26 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 5.69 | $1.37 1.5 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.35 10.22 USD |
+1.08
|
$1.32B 1.44B USD | $50 54.66 USD | $9.3 10.17 USD | $9.35 10.22 USD | $1.32B 1.44B USD | 0 | -$1.81 -1.9 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
-1.6
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Hulic Reit, Inc. 3295.T | $147,400 994.99 USD |
-0.74
|
$212.26B 1.43B USD | $900 6.08 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $212.26B 1.43B USD | 20.76 | $7.1K 47.92 USD | |
| Elme Communities WRI.F | $14.8 16.18 USD |
0
|
$1.3B 1.42B USD | $6.06K 6.63K USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 0 | -$0.56 -0.6 USD | |
| Investis Holding SA IREN.SW | $97.8 111.28 USD |
0
|
$1.25B 1.42B USD | $374 425.53 USD | $97.2 110.59 USD | $97.8 111.28 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-1.17
|
$14.52B 1.42B USD | $23.85K 2.33K USD | $251.5 24.55 USD | $258.5 25.23 USD | $14.52B 1.42B USD | 0 | -$2.42 -0.2 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
0
|
$1.29B 1.41B USD | $850 929.16 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Saul Centers, Inc. BFS-PD | $20.67 — |
+0.19
|
$1.41B — | $8.74K — | $20.48 — | $20.67 — | $1.41B — | 12.23 | $1.69 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Brookfield India Real Estate Trust BIRET.BO | $258.63 3.13 USD |
+0.18
|
$113.56B 1.37B USD | $10.38K 125.6 USD | $257 3.11 USD | $259.8 3.14 USD | $113.56B 1.37B USD | 213.74 | $1.21 0.01 USD | |
| S IMMO AG 0MJ9.IL | $17.75 19.4 USD |
-1.93
|
$1.25B 1.37B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | -$0.97 -1.06 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.65 23.67 USD |
-0.92
|
$1.25B 1.37B USD | $407 444.91 USD | $21.65 23.67 USD | $21.95 23.99 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.79 | $0.01 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $4.88 5.33 USD |
-1.61
|
$1.24B 1.36B USD | $839 917.14 USD | $4.82 5.27 USD | $4.88 5.33 USD | $1.24B 1.36B USD | 0 | -$1.53 -1.6 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,145 0.07 USD |
+0.88
|
$21.22T 1.36B USD | $112.1K 7.16 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.22T 1.36B USD | 11.01 | $103.97 0.006 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.24B 1.35B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.24B 1.35B USD | 7.92 | $0.13 0.14 USD | |
| Workspace Group Plc WRX1.F | $6.35 6.94 USD |
-0.78
|
$1.24B 1.35B USD | $7 7.65 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 0 | -$1.36 -1.4 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Marcus & Millichap, Inc. M6M.F | $31.8 34.76 USD |
-2.45
|
$1.23B 1.34B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.23B 1.34B USD | 0 | -$0.91 -0.9 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,462 1.48 USD |
+0.48
|
$1.32T 1.34B USD | $1.41M 1.43K USD | $1,455 1.48 USD | $1,474.5 1.5 USD | $1.32T 1.34B USD | 11.37 | $128.51 0.13 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.34B — | $1K — | $0.2 — | $0.2 — | $1.34B — | 19.69 | $0.01 — | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $393,500 2656.24 USD |
+0.13
|
$198.12B 1.34B USD | $406 2.74 USD | $389,000 2625.86 USD | $394,000 2659.61 USD | $198.12B 1.34B USD | 27.43 | $14.34K 96.83 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.02 — |
-0.13
|
$1.33B — | $407 — | $9.02 — | $9.02 — | $1.33B — | 50.09 | $0.18 — | |
| Dom Development S.A. DOM.WA | $201 51.09 USD |
+0.5
|
$5.19B 1.32B USD | $6.97K 1.77K USD | $197.2 50.12 USD | $203.5 51.72 USD | $5.19B 1.32B USD | 11.83 | $16.99 4.32 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.25 24.32 USD |
0
|
$1.2B 1.31B USD | $815 890.91 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.7 14.98 USD |
0
|
$1.19B 1.31B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.31B USD | 9.78 | $1.4 1.53 USD | |
| LAMDA Development S.A. LDQ.SG | $6.53 7.14 USD |
+0.15
|
$1.19B 1.3B USD | $0 0 USD | $6.38 6.97 USD | $6.53 7.14 USD | $1.19B 1.3B USD | 40.81 | $0.16 0.17 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Puravankara Limited PURVA.BO | $451.85 5.47 USD |
+3.48
|
$107.16B 1.3B USD | $161.22K 1.95K USD | $438 5.3 USD | $458 5.54 USD | $107.16B 1.3B USD | 129.84 | $3.48 0.04 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.9 8.87 USD |
+0.28
|
$13.24B 1.29B USD | $4.52K 441.31 USD | $0 0 USD | $0 0 USD | $13.24B 1.29B USD | 0 | -$3.38 -0.3 USD | |
| LAMDA Development S.A. LDQ.F | $6.71 7.33 USD |
-0.74
|
$1.18B 1.29B USD | $515 562.96 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 41.93 | $0.16 0.17 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $960 0.06 USD |
+1.05
|
$20.08T 1.28B USD | $1.06M 67.56 USD | $950 0.06 USD | $975 0.06 USD | $20.08T 1.28B USD | 8.03 | $119.42 0.007 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-3.94
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.F | $29.6 32.36 USD |
+0.85
|
$1.16B 1.27B USD | $34 37.17 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
+3.42
|
$1.16B 1.27B USD | $1.34K 1.46K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.16B 1.27B USD | 12.58 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Saul Centers, Inc. SA4.F | $34.4 37.6 USD |
0
|
$1.16B 1.27B USD | $14 15.3 USD | $34 37.17 USD | $34.4 37.6 USD | $1.16B 1.27B USD | 21.63 | $1.59 1.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||