القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (169)
- {{item.name}}
- جميع القطاعات
- العقارات (169)
صندوق استثمار عقاري - مكتب (169)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $81.28 — |
-5.76
|
$14.06B — | $2.67M — | $81.2 — | $84.79 — | $14.06B — | 45.15 | $1.8 — | |
| BXP BXP | $60.42 — |
-3.48
|
$10.66B — | $2.53M — | $58.88 — | $61.9 — | $10.66B — | 671.33 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.94 — |
-3.28
|
$8.81B — | $36.93K — | $15.67 — | $16.21 — | $8.81B — | 24.75 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.26 — |
-4.09
|
$8.59B — | $95.83K — | $15 — | $15.69 — | $8.59B — | 23.69 | $0.64 — | |
| Gecina 0OPE.IL | $88.84 97.12 USD |
-0.49
|
$6.96B 7.61B USD | $31.86K 34.82K USD | $86.25 94.28 USD | $90 98.38 USD | $6.96B 7.61B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $86.5 94.56 USD |
-3.24
|
$6.62B 7.23B USD | $249.31K 272.53K USD | $86.2 94.23 USD | $90.05 98.44 USD | $6.62B 7.23B USD | 20.69 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $33 — |
-2.71
|
$6.86B — | $3.23M — | $31.16 — | $33.83 — | $6.86B — | 825.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.15 — |
-1.69
|
$6.43B — | $22.19K — | $21.35 — | $22.33 — | $6.43B — | 3.27 | $6.77 — | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $26.03 — |
-4.16
|
$4.37B — | $2.08M — | $25.53 — | $26.55 — | $4.37B — | 86.76 | $0.3 — | |
| SL Green Realty SLG | $50.63 — |
-3.96
|
$3.82B — | $1.61M — | $48.42 — | $51.71 — | $3.82B — | 632.87 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.41 5.91 USD |
-3.74
|
$3.34B 3.65B USD | $2.17M 2.37M USD | $5.38 5.88 USD | $5.68 6.2 USD | $3.34B 3.65B USD | 10.20 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $9.12M 6.83M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Kilroy Realty KRC | $30 — |
-1.83
|
$3.58B — | $2.66M — | $28.54 — | $30.42 — | $3.58B — | 16.94 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
-0.7
|
$2.94B 3.21B USD | $25.14K 27.48K USD | $5.37 5.87 USD | $5.64 6.17 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $27.13 — |
-2.79
|
$2.98B — | $1.56M — | $26.27 — | $27.58 — | $2.98B — | 28.86 | $0.94 — | |
| Douglas Emmett DEI | $14.27 — |
-2.19
|
$2.83B — | $3.53M — | $13.54 — | $14.63 — | $2.83B — | 109.76 | $0.13 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-1.14
|
$3.35B 2.51B USD | $12.49M 9.36M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 28.83 | $0.03 0.02 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $289 3.5 USD |
-0.24
|
$175.64B 2.12B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.64B 2.12B USD | 156.21 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.24 — |
0
|
$1.97B — | $4.35K — | $6.72 — | $7.24 — | $1.97B — | 28.96 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.44 11.46 USD |
-5.51
|
$2.16B 1.6B USD | $1.33M 989.6K USD | $15.42 11.44 USD | $16.14 11.98 USD | $2.16B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.03 — |
-5
|
$1.53B — | $2.8K — | $11 — | $11.03 — | $1.53B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $15.29 — |
-1.61
|
$1.29B — | $1.3M — | $14.98 — | $15.65 — | $1.29B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $3.58M 2.68M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $10.08 — |
-1.66
|
$1.1B — | $2.06M — | $9.9 — | $10.2 — | $1.1B — | 55.99 | $0.18 — | |
| Paramount PGRE | $3.99 — |
-3.16
|
$954.74M — | $3.32M — | $3.91 — | $4.07 — | $954.74M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.68 — |
-3.47
|
$831.05M — | $1.07M — | $6.53 — | $6.82 — | $831.05M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4 — |
-0.25
|
$694.22M — | $5.08M — | $3.83 — | $4.13 — | $694.22M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.96M 1.29M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+0.87
|
$689.92M 456.63M USD | $778.2K 515.06K USD | $1.13 0.75 USD | $1.16 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
-4.15
|
$414.92M 453.56M USD | $47K 51.38K USD | $20.7 22.63 USD | $21.65 23.67 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
-2.29
|
$377.42M 412.57M USD | $1.42K 1.55K USD | $33.7 36.84 USD | $35 38.26 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| Postal Realty Trust PSTL | $13.75 — |
-2.41
|
$410.12M — | $185.75K — | $13.65 — | $14.01 — | $410.12M — | 65.47 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.58 — |
-2.64
|
$374.18M — | $3.36M — | $2.44 — | $2.63 — | $374.18M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.31 0.1 USD |
+1.85
|
$10.76B 337.83M USD | $35.29M 1.11M USD | $3.21 0.1 USD | $3.41 0.11 USD | $10.76B 337.83M USD | 5.42 | $0.61 0.02 USD | |
| City Office REIT, Inc. CIO-PA | $17.76 — |
-3.11
|
$335.31M — | $10.26K — | $17.65 — | $18.19 — | $335.31M — | 1.73 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
-0.94
|
$1.26B 268.58M USD | $364.9K 77.59K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.26B 268.58M USD | 17.50 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.25 0.18 USD |
-2
|
$329.49M 246.94M USD | $698.8K 523.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $329.49M 246.94M USD | 24.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-0.77
|
$346.65M 229.43M USD | $699.33K 462.86K USD | $0.64 0.42 USD | $0.65 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $227K 290.32K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.21 8.15 USD |
+0.65
|
$1.07B 217.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.1M USD | 15.76 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.22 2.39 USD |
-4.17
|
$286.34M 212.48M USD | $287.72K 213.51K USD | $3.22 2.39 USD | $3.36 2.49 USD | $286.34M 212.48M USD | 7.31 | $0.44 0.33 USD | |
| City Office REIT CIO | $5 — |
+1.42
|
$201.79M — | $463.15K — | $4.68 — | $5.06 — | $201.79M — | 0 | -$0.63 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.41 12.18 USD |
-5.69
|
$268.1M 198.94M USD | $36.17K 26.84K USD | $16.4 12.17 USD | $17.31 12.85 USD | $268.1M 198.94M USD | 0 | -$5.44 -4.03 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-4.04
|
$198.45M — | $1.81M — | $0.19 — | $0.2 — | $198.45M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $368.1K 78.27K USD | $0.77 0.16 USD | $0.78 0.16 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-5.59
|
$176.62M — | $2.4M — | $0.14 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| Franklin Street Properties FSP | $1.7 — |
-2.86
|
$176.06M — | $629.67K — | $1.64 — | $1.71 — | $176.06M — | 0 | -$0.51 — | |
| Equity Commonwealth EQC | $1.6 — |
0
|
$172.23M — | $1.13M — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $276.89K 7.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.27 0.23 USD |
-6.44
|
$4.73B 148.4M USD | $13.67M 429.44K USD | $7.25 0.23 USD | $7.81 0.25 USD | $4.73B 148.4M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $5.96M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.85 — |
+0.54
|
$103.92M — | $950.91K — | $1.74 — | $1.88 — | $103.92M — | 0 | -$1.84 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.51 2.74 USD |
-2.71
|
$88.77M 97.04M USD | $44.59K 48.74K USD | $2.5 2.73 USD | $2.59 2.83 USD | $88.77M 97.04M USD | 4.56 | $0.55 0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.06 6.72 USD |
-5.13
|
$130.63M 96.94M USD | $48.11K 35.7K USD | $8.74 6.49 USD | $9.5 7.05 USD | $130.63M 96.94M USD | 0 | -$1.49 -1.1 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $637 421.6 USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.74M 58.75M USD | $46.78K 51.13K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.28 0.06 USD |
0
|
$134.99M 28.7M USD | $29.7K 6.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $134.99M 28.7M USD | 9.16 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.38 — |
-6.2
|
$26.53M — | $636.08K — | $0.38 — | $0.4099 — | $26.53M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
-5.62
|
$28.2M 20.92M USD | $108.66K 80.63K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.2399 — |
-8.45
|
$4.47M — | $357.4K — | $0.23 — | $0.26 — | $4.47M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $12.09 — |
-4.05
|
$0 — | $26.52K — | $11.8 — | $12.3 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.92 — |
-6.24
|
$0 — | $101.31K — | $12.81 — | $13.67 — | $0 — | 20.06 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $120.24 24.37 USD |
-2.12
|
$83.2B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.2B 16.86B USD | 47.33 | $2.54 0.51 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $75.6 82.64 USD |
-3.69
|
$13.08B 14.3B USD | $69 75.43 USD | $75.18 82.18 USD | $78.78 86.12 USD | $13.08B 14.3B USD | 46.38 | $1.63 1.78 USD | |
| BXP, Inc. BOXP34.SA | $34.74 7.04 USD |
-2.09
|
$60.07B 12.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 12.17B USD | 694.80 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $55.2 60.34 USD |
-2.61
|
$9.66B 10.55B USD | $10 10.93 USD | $53.54 58.53 USD | $56.1 61.32 USD | $9.66B 10.55B USD | 690.00 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $192.63 39.04 USD |
-14.2
|
$38.64B 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.64B 7.83B USD | 837.52 | $0.23 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $128,600 868.09 USD |
-0.23
|
$1.09T 7.38B USD | $28.53K 192.61 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.09T 7.38B USD | 23.75 | $5.41K 36.55 USD | |
| Gecina GFC.VI | $87.7 95.87 USD |
-1.74
|
$6.62B 7.23B USD | $0 0 USD | $87.7 95.87 USD | $89.5 97.84 USD | $6.62B 7.23B USD | 20.98 | $4.18 4.57 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.62B 7.23B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.62B 7.23B USD | 21.24 | $4.18 4.57 USD | |
| Gecina GECFF | $94.47 — |
0
|
$7.21B — | $100 — | $97 — | $97 — | $7.21B — | 20.71 | $4.56 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.21B 6.79B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.21B 6.79B USD | 747.00 | $0.04 0.04 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,500 725.66 USD |
+1.32
|
$764.79B 5.16B USD | $30.31K 204.58 USD | $105,900 714.85 USD | $107,700 727.01 USD | $764.79B 5.16B USD | 20.40 | $5.27K 35.56 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.57 — | |
| SL Green Realty Corp. S1LG34.SA | $149.97 30.4 USD |
+1.09
|
$21.54B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.54B 4.37B USD | 681.68 | $0.22 0.04 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $377.9 4.57 USD |
+0.78
|
$358.21B 4.33B USD | $21.21K 256.59 USD | $373.53 4.52 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.66 | $22.67 0.27 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
-4.07
|
$3.96B 4.33B USD | $180 196.76 USD | $23.2 25.36 USD | $24.2 26.45 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.45B 3.77B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.45B 3.77B USD | 10.52 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.47 5.98 USD |
-3.1
|
$3.38B 3.7B USD | $0 0 USD | $5.47 5.98 USD | $5.67 6.19 USD | $3.38B 3.7B USD | 10.32 | $0.53 0.58 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.8 82.86 USD |
-0.52
|
$3.27B 3.58B USD | $419 458.02 USD | $75.6 82.64 USD | $77 84.17 USD | $3.27B 3.58B USD | 15.75 | $4.81 5.26 USD | |
| Kilroy Realty Corporation KRC.F | $27.2 29.73 USD |
-1.45
|
$3.24B 3.54B USD | $160 174.9 USD | $26 28.42 USD | $27.4 29.95 USD | $3.24B 3.54B USD | 17.00 | $1.6 1.75 USD | |
| ORIX JREIT Inc. 8954.T | $179,000 1208.3 USD |
+0.51
|
$494.04B 3.33B USD | $13.69K 92.42 USD | $177,200 1196.15 USD | $179,400 1211 USD | $494.04B 3.33B USD | 21.45 | $8.34K 56.31 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.72B 2.97B USD | $1 1.09 USD | $23 25.14 USD | $24 26.24 USD | $2.72B 2.97B USD | 21.44 | $1.11 1.21 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-2.38
|
$2.7B 2.95B USD | $40 43.73 USD | $24 26.24 USD | $25 27.33 USD | $2.7B 2.95B USD | 28.94 | $0.85 0.93 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.56B 2.8B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 108.33 | $0.12 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $377.7 4.57 USD |
-0.18
|
$230.09B 2.78B USD | $4.15K 50.24 USD | $373 4.51 USD | $380.33 4.6 USD | $230.09B 2.78B USD | 44.12 | $8.56 0.1 USD | |
| Derwent London Plc DVK.F | $21.6 23.61 USD |
-2.7
|
$2.52B 2.76B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.52B 2.76B USD | 17.70 | $1.22 1.33 USD | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.23 | $1.33 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
+0.65
|
$1.97B — | $4.11K — | $7.42 — | $7.42 — | $1.97B — | 28.53 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Daiwa Office Investment Corporation 8976.T | $294,200 1985.93 USD |
+0.48
|
$278.44B 1.88B USD | $3.31K 22.36 USD | $291,100 1965.01 USD | $295,300 1993.36 USD | $278.44B 1.88B USD | 20.92 | $14.06K 94.93 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
-2.54
|
$1.47B 1.61B USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.8 6.34 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Great Portland Estates Plc G9KB.F | $3.38 3.69 USD |
-1.74
|
$1.44B 1.58B USD | $21 22.96 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.57B — | $200 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$0.12 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}