القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (169)
- {{item.name}}
- جميع القطاعات
- العقارات (169)
صندوق استثمار عقاري - مكتب (169)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $101.5 — |
-0.74
|
$17.57B — | $794.4K — | $100.87 — | $103.38 — | $17.57B — | 56.38 | $1.8 — | |
| BXP BXP | $68.03 — |
-4.09
|
$12.01B — | $1.38M — | $67.39 — | $71.74 — | $12.01B — | 755.88 | $0.09 — | |
| Vornado Realty Trust VNO-PM | $18.26 — |
+0.06
|
$10.28B — | $25.42K — | $18.18 — | $18.36 — | $10.28B — | 28.35 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $18.52 — |
+0.67
|
$10.24B — | $61.55K — | $18.35 — | $18.65 — | $10.24B — | 28.76 | $0.64 — | |
| Vornado Realty Trust VNO | $40.06 — |
-4.71
|
$8.33B — | $1.67M — | $39.75 — | $42.39 — | $8.33B — | 1001.50 | $0.04 — | |
| Gecina 0OPE.IL | $87.18 95.29 USD |
-3.49
|
$6.83B 7.46B USD | $4.47M 4.88M USD | $0 0 USD | $0 0 USD | $6.83B 7.46B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $87.1 95.21 USD |
-0.06
|
$6.44B 7.04B USD | $17.24K 18.85K USD | $86.55 94.61 USD | $87.15 95.27 USD | $6.44B 7.04B USD | 20.83 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $23.31 — |
+1.35
|
$6.77B — | $41.64K — | $23.02 — | $23.5 — | $6.77B — | 3.44 | $6.77 — | |
| DEXUS DXS.AX | $7.57 5.01 USD |
+1.61
|
$8.14B 5.39B USD | $4.54M 3M USD | $7.42 4.91 USD | $7.59 5.02 USD | $8.14B 5.39B USD | 0 | -$1.47 -0.9 USD | |
| Cousins Properties Incorporated CUZ | $30.08 — |
-0.82
|
$5.04B — | $1.11M — | $29.77 — | $30.66 — | $5.04B — | 100.26 | $0.3 — | |
| SL Green Realty SLG | $62.78 — |
-2.73
|
$4.74B — | $753.94K — | $62.5 — | $65.27 — | $4.74B — | 784.75 | $0.08 — | |
| Kilroy Realty KRC | $34.69 — |
-2.83
|
$4.14B — | $784.62K — | $34.37 — | $36.07 — | $4.14B — | 19.59 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.64 6.16 USD |
-1.57
|
$3.49B 3.82B USD | $122.67K 134.09K USD | $5.64 6.16 USD | $5.75 6.29 USD | $3.49B 3.82B USD | 0 | -$1.09 -1.1 USD | |
| Keppel DC REIT AJBU.SI | $2.1 1.57 USD |
0
|
$4.72B 3.54B USD | $4.91M 3.68M USD | $2.07 1.55 USD | $2.14 1.6 USD | $4.72B 3.54B USD | 12.35 | $0.17 0.13 USD | |
| Douglas Emmett DEI | $16.81 — |
-2.83
|
$3.33B — | $2.03M — | $16.67 — | $17.46 — | $3.33B — | 129.30 | $0.13 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.64 6.16 USD |
0
|
$2.99B 3.27B USD | $11.23K 12.27K USD | $5.64 6.16 USD | $5.64 6.16 USD | $2.99B 3.27B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.09 — |
-0.14
|
$3.19B — | $1.22M — | $28.95 — | $29.76 — | $3.19B — | 30.94 | $0.94 — | |
| Empire State Realty OP, L.P ESBA | $9.24 — |
0
|
$2.51B — | $58 — | $9 — | $9.24 — | $2.51B — | 33.00 | $0.28 — | |
| Keppel REIT KREVF | $0.65 — |
0
|
$2.5B — | $3K — | $0.64 — | $0.65 — | $2.5B — | 32.25 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8 0.6 USD |
0
|
$3.1B 2.32B USD | $1.69M 1.27M USD | $0.8 0.6 USD | $0.8 0.6 USD | $3.1B 2.32B USD | 26.66 | $0.03 0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.89 12.53 USD |
-0.12
|
$2.36B 1.75B USD | $621.67K 461.31K USD | $16.8 12.47 USD | $17.17 12.74 USD | $2.36B 1.75B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.78 — |
0
|
$1.66B — | $100 — | $12.06 — | $12.06 — | $1.66B — | 0 | -$1.71 — | |
| JBG SMITH Properties JBGS | $15.05 — |
-1.89
|
$1.24B — | $893.55K — | $15.04 — | $15.72 — | $1.24B — | 0 | -$1.65 — | |
| Easterly Government Properties DEA | $11.31 — |
+0.35
|
$1.23B — | $1.66M — | $11.24 — | $11.46 — | $1.23B — | 62.83 | $0.18 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.82
|
$1.49B 1.11B USD | $456.9K 342.43K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.49B 1.11B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.37 — |
-3.1
|
$1.04B — | $1.91M — | $4.33 — | $4.51 — | $1.04B — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
-2.5
|
$919.76M — | $721.43K — | $7.34 — | $7.69 — | $919.76M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.83 — |
-4.36
|
$838.42M — | $2.22M — | $4.8 — | $5.09 — | $838.42M — | 0 | -$1.14 — | |
| Société de la Tour Eiffel EIFF.PA | $5.04 5.51 USD |
-0.79
|
$669.67M 732.05M USD | $4.77K 5.21K USD | $5 5.47 USD | $5.2 5.68 USD | $669.67M 732.05M USD | 0 | -$4.23 -4.6 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
-3.7
|
$1.02B 676M USD | $1.05M 696.15K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $1.02B 676M USD | 0 | -$0.07 -0.04 USD | |
| IREIT Global UD1U.SI | $0.26 0.19 USD |
-1.89
|
$759.3M 569.06M USD | $1.58M 1.18M USD | $0.26 0.19 USD | $0.27 0.2 USD | $759.3M 569.06M USD | 26.00 | $0.01 0.007 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$698.88M 462.56M USD | $382.12K 252.91K USD | $1.17 0.77 USD | $1.19 0.78 USD | $698.88M 462.56M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.5 23.5 USD |
-0.92
|
$415.83M 454.56M USD | $19.88K 21.73K USD | $21.45 23.45 USD | $21.7 23.72 USD | $415.83M 454.56M USD | 34.12 | $0.63 0.69 USD | |
| Hudson Pacific Properties HPP | $3.1 — |
-5.49
|
$449.6M — | $3.91M — | $3.05 — | $3.35 — | $449.6M — | 0 | -$2.58 — | |
| Postal Realty Trust PSTL | $13.85 — |
-0.57
|
$411.63M — | $259.24K — | $13.75 — | $14.02 — | $411.63M — | 65.95 | $0.21 — | |
| City Office REIT, Inc. CIO-PA | $18.9 — |
+1.07
|
$356.83M — | $3.12K — | $18.63 — | $18.91 — | $356.83M — | 1.84 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $192.1 6.03 USD |
-1.49
|
$9.99B 313.71M USD | $85.01K 2.67K USD | $191.7 6.02 USD | $194.9 6.12 USD | $9.99B 313.71M USD | 2.79 | $68.64 2.16 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.54 0.11 USD |
0
|
$1.3B 276.25M USD | $192.9K 41.02K USD | $0.54 0.11 USD | $0.54 0.11 USD | $1.3B 276.25M USD | 18.00 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
0
|
$181.23M 231.78M USD | $32.2K 41.18K USD | $0.2999 0.38 USD | $0.3099 0.4 USD | $181.23M 231.78M USD | 0.085 | $3.57 4.57 USD | |
| Orion Office REIT ONL | $4.11 — |
-0.24
|
$229.95M — | $349.38K — | $4.1 — | $4.25 — | $229.95M — | 0 | -$1.55 — | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-0.78
|
$343.97M 227.66M USD | $215.07K 142.34K USD | $0.64 0.42 USD | $0.65 0.43 USD | $343.97M 227.66M USD | 0 | -$0.01 -0.006 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
0
|
$224.56M — | $394.1K — | $0.2099 — | $0.22 — | $224.56M — | 0 | -$0.01 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.37 2.5 USD |
-2.03
|
$299.29M 222.09M USD | $87.76K 65.12K USD | $3.36 2.49 USD | $3.44 2.55 USD | $299.29M 222.09M USD | 7.65 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.8 13.21 USD |
-0.61
|
$290.8M 215.79M USD | $21.34K 15.83K USD | $17.8 13.21 USD | $18.59 13.79 USD | $290.8M 215.79M USD | 0 | -$5.44 -4.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.47 8 USD |
-0.7
|
$1.05B 213.1M USD | $84.65K 17.16K USD | $39.41 7.99 USD | $39.9 8.09 USD | $1.05B 213.1M USD | 15.47 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.23 — |
-0.57
|
$211.07M — | $158.02K — | $5.18 — | $5.31 — | $211.07M — | 0 | -$0.63 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
0
|
$926.52M 197.01M USD | $2.6M 553.31K USD | $0.76 0.16 USD | $0.78 0.16 USD | $926.52M 197.01M USD | 11.00 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.83 — |
-2.66
|
$189.53M — | $519.23K — | $1.82 — | $1.89 — | $189.53M — | 0 | -$0.51 — | |
| Prime US REIT OXMU.SI | $0.14 — |
-4.14
|
$181.85M — | $3.49M — | $0.14 — | $0.14 — | $181.85M — | 13.90 | $0.01 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $140K 17.9K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.24 -0.03 USD | |
| Equity Commonwealth EQC | $1.6 — |
-1.23
|
$172.23M — | $621.5K — | $1.6 — | $1.62 — | $172.23M — | 4.21 | $0.38 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.34B 150.17M USD | $170K 4.78K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.34B 150.17M USD | 11.60 | $0.56 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.21 0.2 USD |
-0.32
|
$4.04B 126.76M USD | $569.68K 17.89K USD | $6.18 0.19 USD | $6.28 0.2 USD | $4.04B 126.76M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-5.41
|
$124.36M — | $7.76M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.1 — | |
| Australian Unity Office Fund AOF.AX | $1.11 0.73 USD |
+0.91
|
$182.47M 120.77M USD | $72.32K 47.87K USD | $1.1 0.73 USD | $1.11 0.73 USD | $182.47M 120.77M USD | 0 | -$0.37 -0.2 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.39 2.61 USD |
0
|
$84.53M 92.4M USD | $32.42K 35.44K USD | $2.36 2.58 USD | $2.4 2.62 USD | $84.53M 92.4M USD | 4.34 | $0.55 0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.23 6.11 USD |
-1.79
|
$120.41M 89.35M USD | $23.18K 17.2K USD | $8.18 6.07 USD | $8.54 6.34 USD | $120.41M 89.35M USD | 0 | -$0.83 -0.6 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+2.95
|
$60.26M 65.87M USD | $7.27K 7.95K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $60.26M 65.87M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust OPI | $0.9 — |
-0.86
|
$63.13M — | $426.42K — | $0.9 — | $0.93 — | $63.13M — | 0 | -$2.63 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
0
|
$30.21M 22.42M USD | $13.16K 9.77K USD | $0.9 0.67 USD | $0.91 0.68 USD | $30.21M 22.42M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.68 — |
-1.16
|
$8.92M — | $104.03K — | $0.64 — | $0.6999 — | $8.92M — | 0 | -$30.84 — | |
| Hudson Pacific Properties HPP-PC | $13.54 — |
+0.52
|
$0 — | $10.17K — | $13.52 — | $13.61 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $15.79 — |
+0.89
|
$0 — | $26.14K — | $15.7 — | $15.87 — | $0 — | 24.51 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $144.81 29.35 USD |
0
|
$103.41B 20.96B USD | $0 0 USD | $144.81 29.35 USD | $144.81 29.35 USD | $103.41B 20.96B USD | 54.85 | $2.64 0.54 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $97.7 106.8 USD |
0
|
$16.93B 18.51B USD | $32 34.98 USD | $97.7 106.8 USD | $97.7 106.8 USD | $16.93B 18.51B USD | 56.47 | $1.73 1.89 USD | |
| BXP, Inc. BOXP34.SA | $41.72 8.46 USD |
-1.04
|
$73.12B 14.82B USD | $48 9.73 USD | $41.72 8.46 USD | $41.8 8.47 USD | $73.12B 14.82B USD | 834.39 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $64.64 70.66 USD |
-0.19
|
$11.2B 12.24B USD | $110 120.24 USD | $64.64 70.66 USD | $64.64 70.66 USD | $11.2B 12.24B USD | 718.22 | $0.09 0.1 USD | |
| Vornado Realty Trust VNORP | $98 — |
0
|
$10.45B — | $22 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $240.96 48.84 USD |
0
|
$51.05B 10.35B USD | $0 0 USD | $240.96 48.84 USD | $240.96 48.84 USD | $51.05B 10.35B USD | 1004.00 | $0.24 0.05 USD | |
| Vornado Realty Trust VO7.F | $38.07 41.62 USD |
-0.05
|
$7.67B 8.39B USD | $280 306.08 USD | $38.07 41.62 USD | $38.07 41.62 USD | $7.67B 8.39B USD | 951.75 | $0.04 0.04 USD | |
| Nippon Building Fund Inc. 8951.T | $123,500 833.66 USD |
-0.64
|
$1.05T 7.09B USD | $15.85K 106.99 USD | $123,100 830.96 USD | $124,900 843.11 USD | $1.05T 7.09B USD | 23.03 | $5.36K 36.19 USD | |
| Gecina GFC.VI | $86.95 95.05 USD |
-0.23
|
$6.45B 7.05B USD | $0 0 USD | $86.95 95.05 USD | $87.3 95.43 USD | $6.45B 7.05B USD | 20.80 | $4.18 4.57 USD | |
| Gecina GI6A.F | $86.3 94.34 USD |
-0.8
|
$6.39B 6.98B USD | $100 109.31 USD | $86.3 94.34 USD | $86.3 94.34 USD | $6.39B 6.98B USD | 20.64 | $4.18 4.57 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Gecina GECFF | $91.42 — |
0
|
$6.76B — | $100 — | $97 — | $97 — | $6.76B — | 20.87 | $4.38 — | |
| SL Green Realty Corp. S1LG34.SA | $190.51 38.61 USD |
+2.62
|
$28.47B 5.77B USD | $29 5.88 USD | $185.71 37.64 USD | $190.51 38.61 USD | $28.47B 5.77B USD | 828.30 | $0.23 0.05 USD | |
| DEXUS DEXSF | $4.37 — |
+8.44
|
$5.32B — | $2.33K — | $4.81 — | $4.81 — | $5.32B — | 0 | -$0.93 — | |
| Cousins Properties Incorporated CPZ1.F | $28.6 31.26 USD |
0
|
$4.8B 5.24B USD | $177 193.48 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.8B 5.24B USD | 98.62 | $0.29 0.32 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,200 723.63 USD |
-0.09
|
$767.63B 5.18B USD | $35.62K 240.41 USD | $106,300 717.55 USD | $108,300 731.06 USD | $767.63B 5.18B USD | 20.47 | $5.24K 35.35 USD | |
| Kilroy Realty Corporation KRC.F | $32.8 35.85 USD |
-0.61
|
$3.88B 4.24B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.88B 4.24B USD | 19.29 | $1.7 1.86 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $363.77 4.4 USD |
+0.03
|
$345.87B 4.18B USD | $3.72K 44.95 USD | $362.1 4.38 USD | $365 4.42 USD | $345.87B 4.18B USD | 16.03 | $22.69 0.27 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.68 6.21 USD |
-1.22
|
$3.52B 3.85B USD | $0 0 USD | $5.68 6.21 USD | $5.72 6.25 USD | $3.52B 3.85B USD | 0 | -$1.09 -1.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.57 6.08 USD |
-2.02
|
$3.48B 3.8B USD | $100 109.31 USD | $5.57 6.08 USD | $5.57 6.08 USD | $3.48B 3.8B USD | 0 | -$1.09 -1.1 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
0
|
$3.25B 3.55B USD | $81 88.54 USD | $75.6 82.64 USD | $75.8 82.86 USD | $3.25B 3.55B USD | 29.53 | $2.56 2.8 USD | |
| Douglas Emmett, Inc. D8K.F | $15.9 17.38 USD |
-3.64
|
$3.14B 3.44B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.14B 3.44B USD | 122.30 | $0.13 0.14 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
0
|
$2.99B 3.27B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.99B 3.27B USD | 30.66 | $0.9 0.98 USD | |
| ORIX JREIT Inc. 8954.T | $171,600 1158.35 USD |
+0.06
|
$473.62B 3.2B USD | $11.14K 75.2 USD | $170,100 1148.22 USD | $172,400 1163.75 USD | $473.62B 3.2B USD | 20.42 | $8.4K 56.73 USD | |
| COPT Defense Properties WX7.F | $25.2 27.55 USD |
-0.79
|
$2.88B 3.15B USD | $153 167.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 21.35 | $1.18 1.29 USD | |
| Derwent London Plc DVK.F | $21.8 23.83 USD |
0
|
$2.51B 2.75B USD | $10 10.93 USD | $21.2 23.17 USD | $21.8 23.83 USD | $2.51B 2.75B USD | 17.43 | $1.25 1.37 USD | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.65 | $1.3 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $365.58 4.42 USD |
+1.14
|
$217.82B 2.64B USD | $820 9.92 USD | $361.45 4.37 USD | $367 4.44 USD | $217.82B 2.64B USD | 42.65 | $8.57 0.1 USD | |
| Empire State Realty OP, L.P. FISK | $8.9 — |
0
|
$2.51B — | $1.1K — | $8.9 — | $8.9 — | $2.51B — | 31.78 | $0.28 — | |
| Empire State Realty OP, L.P. OGCP | $9 — |
-4.76
|
$2.39B — | $1.1K — | $9 — | $9 — | $2.39B — | 32.14 | $0.28 — | |
| Brookfield India Real Estate Trust BIRET.BO | $293.65 3.55 USD |
+0.96
|
$183.53B 2.22B USD | $1.5K 18.1 USD | $290 3.51 USD | $293.65 3.55 USD | $183.53B 2.22B USD | 158.72 | $1.85 0.02 USD | |
| Daiwa Office Investment Corporation 8976.T | $290,300 1959.61 USD |
-1.99
|
$274.75B 1.85B USD | $2.35K 15.88 USD | $289,800 1956.23 USD | $297,200 2006.18 USD | $274.75B 1.85B USD | 20.41 | $14.22K 95.97 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
-0.81
|
$1.56B 1.7B USD | $110 120.24 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 17.94 | $0.34 0.37 USD | |
| Great Portland Estates Plc G9KB.F | $3.24 3.54 USD |
0
|
$1.35B 1.48B USD | $504 550.94 USD | $3.2 3.5 USD | $3.26 3.56 USD | $1.35B 1.48B USD | 0 | -$0.12 -0.1 USD | |
| MORI TRUST REIT, Inc. 8961.T | $60,700 409.74 USD |
-0.98
|
$216.09B 1.46B USD | $7K 47.22 USD | $60,700 409.74 USD | $61,700 416.49 USD | $216.09B 1.46B USD | 14.98 | $4.05K 27.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}