القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (169)
- {{item.name}}
- جميع القطاعات
- العقارات (169)
صندوق استثمار عقاري - مكتب (169)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $75.88 — |
-1.79
|
$13.37B — | $1.01M — | $75.18 — | $77.56 — | $13.37B — | 42.15 | $1.8 — | |
| BXP BXP | $65.85 — |
-0.27
|
$11.65B — | $770.2K — | $65.35 — | $66.04 — | $11.65B — | 731.66 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.47 — |
-0.06
|
$9.65B — | $9.47K — | $17.22 — | $17.54 — | $9.65B — | 27.12 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.85 — |
-0.94
|
$9.48B — | $12.02K — | $16.79 — | $16.94 — | $9.48B — | 26.16 | $0.64 — | |
| Gecina 0OPE.IL | $89.73 98.08 USD |
+0.2
|
$7.03B 7.68B USD | $3.64K 3.98K USD | $89.65 98 USD | $90.55 98.98 USD | $7.03B 7.68B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.8 98.16 USD |
+0.11
|
$6.67B 7.29B USD | $95.45K 104.33K USD | $89.6 97.94 USD | $90.5 98.93 USD | $6.67B 7.29B USD | 21.48 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $35.75 — |
+0.73
|
$7.19B — | $1M — | $35.15 — | $35.9 — | $7.19B — | 893.75 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.28
|
$6.32B — | $9.7K — | $21.61 — | $21.87 — | $6.32B — | 3.21 | $6.77 — | |
| DEXUS DXS.AX | $7.24 4.79 USD |
+0.28
|
$7.79B 5.15B USD | $2.16M 1.43M USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.79B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.72 — |
+0.18
|
$4.65B — | $585.3K — | $27.46 — | $27.87 — | $4.65B — | 92.39 | $0.3 — | |
| SL Green Realty SLG | $54.34 — |
-0.26
|
$3.92B — | $678.04K — | $53.94 — | $54.83 — | $3.92B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.37 — |
-0.68
|
$3.89B — | $590.35K — | $32.11 — | $32.63 — | $3.89B — | 18.28 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.69 6.21 USD |
+0.26
|
$3.51B 3.83B USD | $523.07K 571.79K USD | $5.68 6.2 USD | $5.73 6.26 USD | $3.51B 3.83B USD | 10.72 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $2.08 1.56 USD |
+0.48
|
$4.69B 3.52B USD | $5.92M 4.43M USD | $2.06 1.54 USD | $2.1 1.57 USD | $4.69B 3.52B USD | 12.23 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.71 6.24 USD |
-0.17
|
$3.04B 3.32B USD | $2.4K 2.62K USD | $5.68 6.21 USD | $5.73 6.26 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.22 — |
-0.25
|
$3.11B — | $648.99K — | $27.81 — | $28.31 — | $3.11B — | 30.02 | $0.94 — | |
| Douglas Emmett DEI | $14.24 — |
+0.71
|
$2.8B — | $1.62M — | $14.01 — | $14.29 — | $2.8B — | 109.53 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.48B — | $100 — | $0.6199 — | $0.6199 — | $2.48B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
0
|
$3.27B 2.45B USD | $9.71M 7.28M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.27B 2.45B USD | 28.16 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.99 3.51 USD |
-0.34
|
$176.86B 2.14B USD | $6.01K 72.65 USD | $289.65 3.5 USD | $291.5 3.53 USD | $176.86B 2.14B USD | 134.87 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
0
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.67 11.63 USD |
+0.58
|
$2.18B 1.62B USD | $453.04K 336.18K USD | $15.43 11.45 USD | $15.77 11.7 USD | $2.18B 1.62B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.22 — |
+0.72
|
$1.57B — | $200 — | $11.22 — | $11.22 — | $1.57B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.63 — |
-0.27
|
$1.24B — | $490.84K — | $14.46 — | $14.74 — | $1.24B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $548.8K 411.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.39 — |
+1.86
|
$1.03B — | $1.89M — | $4.28 — | $4.4 — | $1.03B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.18 — |
-0.12
|
$928.8M — | $1.35M — | $8.03 — | $8.22 — | $928.8M — | 18.17 | $0.45 — | |
| Piedmont Office Realty Trust PDM | $6.8 — |
+0.29
|
$845.97M — | $395.53K — | $6.69 — | $6.8 — | $845.97M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.03 — |
+2.03
|
$697.4M — | $2.19M — | $3.9 — | $4.06 — | $697.4M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
+2.74
|
$982.09M 650M USD | $620.39K 410.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.8 USD |
-0.82
|
$725.76M 480.35M USD | $936.58K 619.88K USD | $1.21 0.8 USD | $1.23 0.81 USD | $725.76M 480.35M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.85 22.79 USD |
0
|
$400.58M 437.88M USD | $23.87K 26.1K USD | $20.75 22.68 USD | $21 22.96 USD | $400.58M 437.88M USD | 33.09 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.4 38.7 USD |
+0.28
|
$382.83M 418.48M USD | $852 931.35 USD | $35.3 38.59 USD | $35.9 39.24 USD | $382.83M 418.48M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.21 — |
-0.68
|
$402.62M — | $151.46K — | $13.11 — | $13.34 — | $402.62M — | 62.90 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.22 — |
-0.89
|
$324.96M — | $1.74M — | $2.18 — | $2.25 — | $324.96M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3 0.09 USD |
-2.6
|
$10.01B 314.36M USD | $34.96M 1.1M USD | $3 0.09 USD | $3.18 0.1 USD | $10.01B 314.36M USD | 4.91 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
+0.92
|
$1.32B 281.37M USD | $747.7K 158.98K USD | $0.55 0.12 USD | $0.55 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
+1.55
|
$352.03M 232.99M USD | $1.09M 720.64K USD | $0.65 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.96 8.71 USD |
+1.56
|
$1.14B 231.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.95M USD | 16.84 | $2.55 0.52 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
-2.13
|
$309.31M 231.82M USD | $788.8K 591.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.4 2.52 USD |
+0.59
|
$300.57M 223.04M USD | $47.24K 35.05K USD | $3.35 2.48 USD | $3.4 2.52 USD | $300.57M 223.04M USD | 7.72 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
0
|
$172.93M 221.17M USD | $341.9K 437.27K USD | $0.28 0.36 USD | $0.2899 0.37 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
+2.62
|
$204.71M — | $1.67M — | $0.19 — | $0.2 — | $204.71M — | 0 | -$0.01 — | |
| City Office REIT CIO | $5.04 — |
+1.2
|
$203.41M — | $119.4K — | $4.92 — | $5.05 — | $203.41M — | 0 | -$0.63 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+1.32
|
$914.56M 194.46M USD | $186.4K 39.63K USD | $0.75 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16 11.87 USD |
+0.06
|
$261.4M 193.97M USD | $6.1K 4.53K USD | $15.96 11.84 USD | $16.21 12.03 USD | $261.4M 193.97M USD | 0 | -$5.44 -4.03 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+5.47
|
$176.62M — | $4.01M — | $0.13 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $137K 17.52K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.54 — |
-2.53
|
$163.64M — | $275.68K — | $1.53 — | $1.6 — | $163.64M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.46B 153.61M USD | $721.93K 20.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.66 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.69 0.21 USD |
-1.04
|
$4.39B 137.99M USD | $4.14M 130.04K USD | $6.68 0.21 USD | $6.82 0.21 USD | $4.39B 137.99M USD | 0 | -$0.03 -0.0009 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
+0.38
|
$116.56M 127.42M USD | $14.48K 15.83K USD | $2.6 2.84 USD | $2.62 2.86 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.54
|
$117.25M — | $5.67M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.44 7 USD |
-1.41
|
$137.98M 102.39M USD | $9.09K 6.74K USD | $9.31 6.91 USD | $9.6 7.12 USD | $137.98M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Orion Properties ONL | $1.75 — |
-1.69
|
$99.98M — | $305.77K — | $1.73 — | $1.8 — | $99.98M — | 0 | -$1.84 — | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
-0.57
|
$143.84M 95.2M USD | $501.55K 331.96K USD | $0.88 0.58 USD | $0.89 0.59 USD | $143.84M 95.2M USD | 0 | -$0.38 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+0.03
|
$53.51M 58.49M USD | $3.11K 3.4K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.51M 58.49M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.39 — |
-3.53
|
$27.92M — | $326.86K — | $0.38 — | $0.4099 — | $27.92M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
0
|
$28.9M 21.44M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $5.28 — |
+14.53
|
$3.98M — | $84.97K — | $4.58 — | $5.39 — | $3.98M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $13.09 — |
+4.55
|
$0 — | $62.55K — | $12.29 — | $13.09 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
+0.55
|
$0 — | $8.89K — | $14.1 — | $14.53 — | $0 — | 22.56 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.13 21.92 USD |
-1.6
|
$76.27B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.27B 15.46B USD | 42.23 | $2.56 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.6 7.62 USD |
+13.32
|
$66.46B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.46B 13.47B USD | 751.99 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.86 74.18 USD |
-1.96
|
$11.8B 12.9B USD | $95 103.85 USD | $67.26 73.52 USD | $68.46 74.84 USD | $11.8B 12.9B USD | 42.67 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.94 63.34 USD |
-0.07
|
$10.28B 11.24B USD | $20 21.86 USD | $57.56 62.92 USD | $58 63.4 USD | $10.28B 11.24B USD | 724.25 | $0.08 0.09 USD | |
| Vornado Realty Trust V1NO34.SA | $202.01 40.94 USD |
+4.02
|
$41.01B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.01B 8.31B USD | 918.22 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.3
|
$1.13T 7.62B USD | $20.18K 136.21 USD | $132,300 893.06 USD | $133,900 903.86 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Gecina GFC.VI | $90.15 98.55 USD |
-0.22
|
$6.67B 7.29B USD | $0 0 USD | $90.05 98.44 USD | $90.55 98.98 USD | $6.67B 7.29B USD | 21.56 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
0
|
$6.66B 7.28B USD | $50 54.66 USD | $89.95 98.33 USD | $90.05 98.44 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Vornado Realty Trust VO7.F | $31.19 34.09 USD |
+2.23
|
$6.35B 6.94B USD | $140 153.04 USD | $31.19 34.09 USD | $31.19 34.09 USD | $6.35B 6.94B USD | 1039.66 | $0.03 0.03 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
+0.35
|
$806.05B 5.44B USD | $25.97K 175.33 USD | $112,400 758.73 USD | $113,900 768.86 USD | $806.05B 5.44B USD | 21.50 | $5.27K 35.56 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.57 — | |
| SL Green Realty Corp. S1LG34.SA | $157.95 32.01 USD |
+1.51
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$1.2 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
+0.83
|
$4.1B 4.48B USD | $180 196.76 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.1B 4.48B USD | 90.37 | $0.27 0.3 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $380.11 4.6 USD |
+0.07
|
$360.3B 4.36B USD | $6.77K 81.87 USD | $379.5 4.59 USD | $381.16 4.61 USD | $360.3B 4.36B USD | 16.74 | $22.7 0.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.7 6.23 USD |
-0.26
|
$3.51B 3.84B USD | $0 0 USD | $5.7 6.23 USD | $5.73 6.26 USD | $3.51B 3.84B USD | 10.74 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.64 6.16 USD |
-0.09
|
$3.5B 3.83B USD | $100 109.31 USD | $5.64 6.16 USD | $5.64 6.16 USD | $3.5B 3.83B USD | 10.63 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
-0.7
|
$3.44B 3.76B USD | $160 174.9 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 18.20 | $1.56 1.71 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.6B USD | $182 198.95 USD | $76.5 83.62 USD | $77.42 84.63 USD | $3.29B 3.6B USD | 15.90 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.83 | $57.02 — | |
| ORIX JREIT Inc. 8954.T | $175,900 1187.37 USD |
-1.07
|
$490.73B 3.31B USD | $9.12K 61.54 USD | $174,800 1179.95 USD | $178,700 1206.28 USD | $490.73B 3.31B USD | 21.55 | $8.16K 55.09 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.75B 3B USD | $3K 3.28K USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.75B 3B USD | 29.87 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
0
|
$2.69B 2.94B USD | $43 47 USD | $23 25.14 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 21.28 | $1.09 1.19 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.83 | $1.36 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $380 4.6 USD |
+0.18
|
$231.49B 2.8B USD | $8.27K 100.09 USD | $379.51 4.59 USD | $386.65 4.68 USD | $231.49B 2.8B USD | 44.23 | $8.59 0.1 USD | |
| Derwent London Plc DVK.F | $21.8 23.83 USD |
0
|
$2.56B 2.8B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $2.56B 2.8B USD | 18.01 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+2.48
|
$2.48B 2.71B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 103.33 | $0.12 0.13 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,000 2045.33 USD |
-0.49
|
$288.19B 1.95B USD | $1.86K 12.53 USD | $300,500 2028.46 USD | $306,000 2065.59 USD | $288.19B 1.95B USD | 21.55 | $14.06K 94.9 USD | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $489 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.64B — | $200 — | $3.64 — | $3.64 — | $1.64B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.48 3.8 USD |
-1.69
|
$1.45B 1.58B USD | $21 22.96 USD | $3.4 3.72 USD | $3.5 3.83 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,700 423.24 USD |
0
|
$223.21B 1.51B USD | $5.89K 39.75 USD | $62,300 420.54 USD | $63,000 425.27 USD | $223.21B 1.51B USD | 15.50 | $4.04K 27.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}