القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- أستراليا (5)
- النمسا (3)
- البرازيل (8)
- كندا (6)
- فرنسا (7)
- ألمانيا (29)
- اليونان (2)
- هونغ كونغ (1)
- الهند (3)
- إسرائيل (1)
- اليابان (11)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- سنغافورة (8)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- إسبانيا (2)
- تايلاند (3)
- تركيا (1)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
العقارات (168)
- {{item.name}}
- جميع القطاعات
- العقارات (168)
صندوق استثمار عقاري - مكتب (168)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.44K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.25K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| Vornado Realty Trust VNO | $37.76 — |
-1.36
|
$7.88B — | $1.15M — | $37.53 — | $38.42 — | $7.88B — | 72.61 | $0.52 — | |
| Gecina 0OPE.IL | $90.75 99.2 USD |
+0.36
|
$7.11B 7.77B USD | $300 327.94 USD | $90.35 98.76 USD | $91.05 99.53 USD | $7.11B 7.77B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.65 99.09 USD |
-0.06
|
$6.71B 7.33B USD | $11.45K 12.51K USD | $90.15 98.55 USD | $91.05 99.53 USD | $6.71B 7.33B USD | 21.68 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
-0.14
|
$6.38B — | $3.16K — | $21.96 — | $22.06 — | $6.38B — | 3.24 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.72 — |
+0.44
|
$4.99B — | $1.39M — | $29.42 — | $29.94 — | $4.99B — | 90.06 | $0.33 — | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $2.83M 1.87M USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $61.87 — |
-0.69
|
$4.7B — | $687.35K — | $61.68 — | $62.52 — | $4.7B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.29 — |
+1
|
$4.21B — | $594.03K — | $34.63 — | $35.36 — | $4.21B — | 21.00 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.08
|
$3.66B 4B USD | $136.24K 148.93K USD | $5.96 6.51 USD | $5.99 6.54 USD | $3.66B 4B USD | 11.93 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.27 1.7 USD |
-1.3
|
$5.12B 3.84B USD | $11.79M 8.83M USD | $2.24 1.68 USD | $2.3 1.72 USD | $5.12B 3.84B USD | 13.35 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.52 USD |
-0.38
|
$3.17B 3.46B USD | $10.59K 11.57K USD | $5.95 6.5 USD | $5.99 6.54 USD | $3.17B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.35 — |
+0.77
|
$3.45B — | $371.65K — | $30.82 — | $31.48 — | $3.45B — | 19.59 | $1.6 — | |
| Douglas Emmett DEI | $15.69 — |
+0.51
|
$3.18B — | $956.88K — | $15.48 — | $15.7 — | $3.18B — | 49.03 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
0
|
$3.45B 2.59B USD | $4.3M 3.22M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $1 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.97 13.33 USD |
+3.81
|
$2.51B 1.86B USD | $927.54K 688.29K USD | $17.44 12.94 USD | $18.06 13.4 USD | $2.51B 1.86B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.69 — |
0
|
$1.85B — | $100 — | $12.69 — | $12.69 — | $1.85B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.03 — |
-0.17
|
$1.44B — | $948.31K — | $5.99 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.07 — |
+0.95
|
$1.29B — | $397.03K — | $16.88 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $853.3K 639.51K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.75 — |
+0.57
|
$1.15B — | $212.29K — | $22.58 — | $22.89 — | $1.15B — | 55.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.72 — |
+1.12
|
$1.04B — | $4.21M — | $2.69 — | $2.77 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.54 — |
+1.07
|
$938.04M — | $775.16K — | $7.5 — | $7.61 — | $938.04M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
+0.73
|
$719.88M — | $1.85M — | $4.08 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $2.99M 1.98M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.8 27.11 USD |
+1.43
|
$474.19M 518.35M USD | $11.32K 12.37K USD | $24.5 26.78 USD | $24.85 27.16 USD | $474.19M 518.35M USD | 39.36 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15 — |
+0.33
|
$458.88M — | $93.58K — | $14.9 — | $15.06 — | $458.88M — | 53.57 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-0.87
|
$680.96M 450.7M USD | $437.63K 289.65K USD | $1.14 0.75 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.69 — |
+0.34
|
$371.75M — | $8.69K — | $19.07 — | $19.73 — | $371.75M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
0
|
$1.4B 296.72M USD | $30.2K 6.42K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-1.75
|
$376.56M 282.21M USD | $750.3K 562.32K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-1.56
|
$192.11M 245.69M USD | $173K 221.26K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.68 2.73 USD |
+1.38
|
$327.25M 242.84M USD | $98.1K 72.8K USD | $3.63 2.69 USD | $3.69 2.74 USD | $327.25M 242.84M USD | 8.17 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.17 8.75 USD |
+1.65
|
$1.15B 233.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.08M USD | 20.85 | $2.07 0.42 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $226.32K 149.79K USD | $0.66 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| City Office REIT CIO | $5.6 — |
+1.82
|
$226.01M — | $52.23K — | $5.5 — | $5.6 — | $226.01M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
+2.44
|
$219.33M — | $271K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+1.28
|
$206.71M — | $486.6K — | $0.1499 — | $0.16 — | $206.71M — | 15.80 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.57 12.3 USD |
+0.85
|
$271.1M 201.17M USD | $3.53K 2.62K USD | $16.48 12.23 USD | $16.75 12.43 USD | $271.1M 201.17M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
-0.64
|
$932.49M 198.28M USD | $209.4K 44.52K USD | $0.78 0.17 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.78 — |
+0.56
|
$184.35M — | $159.28K — | $1.76 — | $1.8 — | $184.35M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $552K 70.58K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-0.77
|
$5.26B 147.87M USD | $391.1K 11K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.66 0.21 USD |
-0.3
|
$4.33B 135.95M USD | $3.02M 94.85K USD | $6.58 0.21 USD | $6.83 0.21 USD | $4.33B 135.95M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $2.39 — |
+0.84
|
$134.3M — | $210.18K — | $2.32 — | $2.41 — | $134.3M — | 0 | -$1.54 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $11.75K 12.85K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.5M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.48 7.03 USD |
+1.28
|
$136.49M 101.29M USD | $9.14K 6.78K USD | $9.35 6.94 USD | $9.53 7.07 USD | $136.49M 101.29M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
0
|
$56.88M 62.18M USD | $31.14K 34.04K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $195.02K 129.08K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-3.39
|
$139.9M 29.75M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $15.61K 11.58K USD | $0.89 0.66 USD | $0.91 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.28 — |
-1.89
|
$19.83M — | $489.95K — | $0.27 — | $0.28 — | $19.83M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.88 — |
+7.64
|
$6.7M — | $8.32K — | $8.5 — | $8.97 — | $6.7M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15 — |
-0.99
|
$0 — | $2.7K — | $14.89 — | $15.04 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
-0.27
|
$0 — | $3.3K — | $14.48 — | $14.53 — | $0 — | 22.56 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105 21.28 USD |
<0.01
|
$72.66B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66B 14.73B USD | 101.94 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.65 7.63 USD |
+2.03
|
$65.84B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.84B 13.35B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.36 70.35 USD |
-0.56
|
$11.24B 12.29B USD | $20 21.86 USD | $64.32 70.31 USD | $64.36 70.35 USD | $11.24B 12.29B USD | 99.01 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.34 63.77 USD |
+0.38
|
$10.37B 11.34B USD | $59 64.49 USD | $58.34 63.77 USD | $58.34 63.77 USD | $10.37B 11.34B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| Gecina GECFF | $109.79 — |
0
|
$8.13B — | $100 — | $97 — | $97 — | $8.13B — | 22.26 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 24.94 | $37.69 — | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
+1.21
|
$1.15T 7.79B USD | $12.58K 84.9 USD | $132,100 891.71 USD | $133,600 901.84 USD | $1.15T 7.79B USD | 24.68 | $5.41K 36.5 USD | |
| Gecina GFC.VI | $90.8 99.26 USD |
+0.72
|
$6.76B 7.39B USD | $0 0 USD | $90.25 98.66 USD | $90.8 99.26 USD | $6.76B 7.39B USD | 21.72 | $4.18 4.57 USD | |
| Gecina GI6A.F | $90.75 99.2 USD |
+0.39
|
$6.74B 7.37B USD | $100 109.31 USD | $90.75 99.2 USD | $90.75 99.2 USD | $6.74B 7.37B USD | 21.71 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.22 35.22 USD |
+0.37
|
$6.72B 7.35B USD | $100 109.31 USD | $32.22 35.22 USD | $32.22 35.22 USD | $6.72B 7.35B USD | 73.22 | $0.44 0.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,000 803.28 USD |
+0.85
|
$846.6B 5.71B USD | $11.85K 79.99 USD | $118,000 796.53 USD | $119,000 803.28 USD | $846.6B 5.71B USD | 16.08 | $7.4K 49.94 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
-0.02
|
$25.46B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
-0.8
|
$4.21B 4.6B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.21B 4.6B USD | 88.57 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.67 4.74 USD |
-0.08
|
$371.26B 4.49B USD | $5.85K 70.82 USD | $387.44 4.69 USD | $393.75 4.76 USD | $371.26B 4.49B USD | 22.86 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.01 6.56 USD |
+0.84
|
$3.69B 4.04B USD | $0 0 USD | $6 6.55 USD | $6.01 6.56 USD | $3.69B 4.04B USD | 12.00 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.95 6.5 USD |
-0.08
|
$3.66B 4B USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.66B 4B USD | 11.90 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.8 32.58 USD |
+0.68
|
$3.6B 3.94B USD | $135 147.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.6B 3.94B USD | 20.83 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.64B — | $1 — | $1,450 — | $1,450 — | $3.64B — | 21.83 | $57.02 — | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+0.52
|
$3.29B 3.6B USD | $577 630.74 USD | $76 83.08 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $193,000 1302.8 USD |
+1.15
|
$532.68B 3.6B USD | $5.23K 35.3 USD | $191,400 1292 USD | $193,600 1306.85 USD | $532.68B 3.6B USD | 23.63 | $8.17K 55.12 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+0.76
|
$2.95B 3.23B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.95B 3.23B USD | 19.41 | $1.36 1.49 USD | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.07B — | $364 — | $22.9 — | $22.9 — | $3.07B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
0
|
$2.78B 3.04B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.78B 3.04B USD | 22.45 | $1.06 1.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $410.22 4.96 USD |
+0.84
|
$249.9B 3.02B USD | $4.6K 55.62 USD | $402.55 4.87 USD | $412 4.98 USD | $249.9B 3.02B USD | 51.21 | $8.01 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-0.76
|
$2.68B 2.93B USD | $93 101.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.68B 2.93B USD | 48.51 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.59B 2.83B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 18.83 | $1.2 1.31 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.15
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $310.12 3.75 USD |
+0.2
|
$188.48B 2.28B USD | $3.86K 46.65 USD | $309 3.74 USD | $313 3.79 USD | $188.48B 2.28B USD | 85.66 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $325,000 2193.84 USD |
+1.09
|
$307.59B 2.08B USD | $917 6.19 USD | $321,000 2166.84 USD | $325,000 2193.84 USD | $307.59B 2.08B USD | 23.07 | $14.08K 95.06 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.94 4.31 USD |
+0.51
|
$1.63B 1.78B USD | $101 110.41 USD | $3.8 4.15 USD | $3.94 4.31 USD | $1.63B 1.78B USD | 11.25 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
+1.16
|
$249.2B 1.68B USD | $5.04K 34.02 USD | $69,400 468.47 USD | $70,000 472.52 USD | $249.2B 1.68B USD | 17.29 | $4.05K 27.33 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
-3.33
|
$1.48B 1.62B USD | $75 81.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $159,900 1079.37 USD |
+0.88
|
$230.26B 1.55B USD | $2.7K 18.23 USD | $158,900 1072.62 USD | $160,100 1080.72 USD | $230.26B 1.55B USD | 20.58 | $7.77K 52.43 USD | |
| Paramount Group, Inc. 6PM.F | $5.06 5.53 USD |
+0.08
|
$1.22B 1.33B USD | $350 382.6 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.22B 1.33B USD | 0 | -$0.26 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}