للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335.5 9.01 USD |
-0.15
|
$3.7T 25B USD | $9.45M 63.79K USD | $1,277 8.62 USD | $1,335.5 9.01 USD | $3.7T 25B USD | 18.45 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.81
|
$3.04T 20.51B USD | $2.06M 13.88K USD | $4,715 31.83 USD | $4,894 33.04 USD | $3.04T 20.51B USD | 9.77 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,418 16.32 USD |
-0.41
|
$3.01T 20.34B USD | $5.53M 37.3K USD | $2,338.5 15.79 USD | $2,422.5 16.35 USD | $3.01T 20.34B USD | 15.53 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,356 36.15 USD |
-2.1
|
$2.52T 17.02B USD | $2.7M 18.2K USD | $5,230 35.3 USD | $5,360 36.18 USD | $2.52T 17.02B USD | 14.22 | $376.4 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,419.5 9.58 USD |
+0.18
|
$1.08T 7.3B USD | $2.84M 19.17K USD | $1,394 9.41 USD | $1,419.5 9.58 USD | $1.08T 7.3B USD | 10.55 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $851.4 5.75 USD |
-0.99
|
$731.1B 4.94B USD | $4.44M 29.95K USD | $821.9 5.55 USD | $852 5.75 USD | $731.1B 4.94B USD | 8.43 | $100.95 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $984.3 6.64 USD |
-0.38
|
$703.04B 4.75B USD | $3.03M 20.44K USD | $946 6.39 USD | $988 6.67 USD | $703.04B 4.75B USD | 9.95 | $98.91 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,325 15.69 USD |
+0.15
|
$529.07B 3.57B USD | $525.3K 3.55K USD | $2,265 15.29 USD | $2,327 15.71 USD | $529.07B 3.57B USD | 29.45 | $78.93 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,495 16.84 USD |
0
|
$520.6B 3.51B USD | $1.18M 7.96K USD | $2,425 16.37 USD | $2,510 16.94 USD | $520.6B 3.51B USD | 7.90 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $572 3.86 USD |
-0.87
|
$181.72B 1.23B USD | $1.35M 9.08K USD | $553 3.73 USD | $572 3.86 USD | $181.72B 1.23B USD | 5.73 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-1.81
|
$161.48B 1.09B USD | $903.3K 6.1K USD | $369 2.49 USD | $380 2.57 USD | $161.48B 1.09B USD | 14.58 | $25.98 0.18 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $48.26M 325.79K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-8.7
|
$7.06B 47.69M USD | $6.88M 46.41K USD | $59 0.4 USD | $72 0.49 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
-9.09
|
$5.95B 40.18M USD | $4.74M 31.98K USD | $20 0.14 USD | $23 0.16 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.07B 20.74M USD | $1.08M 7.32K USD | $31 0.21 USD | $33 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $128,900 870.11 USD |
+1.1
|
$1.1T 7.4B USD | $22.08K 149.03 USD | $126,400 853.24 USD | $128,900 870.11 USD | $1.1T 7.4B USD | 23.84 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $14,875 100.41 USD |
-2.04
|
$981.17B 6.62B USD | $290.9K 1.96K USD | $14,740 99.5 USD | $14,980 101.12 USD | $981.17B 6.62B USD | 10.67 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,100 716.2 USD |
-0.84
|
$754.83B 5.1B USD | $34.37K 232.02 USD | $104,600 706.08 USD | $106,100 716.2 USD | $754.83B 5.1B USD | 20.15 | $5.26K 35.54 USD | |
| Open House Group Co., Ltd. 3288.T | $6,114 41.27 USD |
+0.87
|
$706.93B 4.77B USD | $460.9K 3.11K USD | $5,808 39.21 USD | $6,128 41.37 USD | $706.93B 4.77B USD | 8.68 | $704.29 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,600 638.58 USD |
-0.53
|
$680.44B 4.59B USD | $16.72K 112.89 USD | $93,500 631.15 USD | $94,600 638.58 USD | $680.44B 4.59B USD | 20.85 | $4.54K 30.62 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,500 1576.19 USD |
+0.65
|
$662.88B 4.47B USD | $8.54K 57.67 USD | $229,200 1547.16 USD | $233,500 1576.19 USD | $662.88B 4.47B USD | 26.34 | $8.86K 59.82 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,200 946.39 USD |
-0.85
|
$654.38B 4.42B USD | $11.59K 78.2 USD | $137,100 925.46 USD | $140,200 946.39 USD | $654.38B 4.42B USD | 21.55 | $6.5K 43.91 USD | |
| KDX Realty Investment Corporation 8972.T | $146,800 990.94 USD |
-0.14
|
$598.84B 4.04B USD | $9.41K 63.51 USD | $144,800 977.44 USD | $147,000 992.29 USD | $598.84B 4.04B USD | 12.22 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $121,200 818.13 USD |
-0.33
|
$593.6B 4.01B USD | $9.01K 60.81 USD | $119,500 806.66 USD | $121,200 818.13 USD | $593.6B 4.01B USD | 22.24 | $5.45K 36.77 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $234,300 1581.59 USD |
-0.04
|
$540.82B 3.65B USD | $5.92K 39.97 USD | $230,600 1556.61 USD | $234,300 1581.59 USD | $540.82B 3.65B USD | 26.58 | $8.81K 59.49 USD | |
| ORIX JREIT Inc. 8954.T | $178,100 1202.22 USD |
-0.28
|
$491.56B 3.32B USD | $10.87K 73.36 USD | $176,500 1191.42 USD | $178,500 1204.93 USD | $491.56B 3.32B USD | 21.30 | $8.36K 56.42 USD | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
-1.6
|
$470.26B 3.17B USD | $28.3K 191.05 USD | $61,200 413.12 USD | $61,900 417.84 USD | $470.26B 3.17B USD | 15.79 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $145,900 984.87 USD |
-1.29
|
$446.83B 3.02B USD | $7.65K 51.65 USD | $144,400 974.74 USD | $145,900 984.87 USD | $446.83B 3.02B USD | 18.94 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $142,500 961.91 USD |
+1.14
|
$408.4B 2.76B USD | $8.6K 58.05 USD | $139,700 943.01 USD | $142,500 961.91 USD | $408.4B 2.76B USD | 26.96 | $5.28K 35.67 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,100 479.94 USD |
-1.11
|
$362.4B 2.45B USD | $27.77K 187.48 USD | $69,500 469.14 USD | $71,100 479.94 USD | $362.4B 2.45B USD | 19.81 | $3.59K 24.22 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,500 529.9 USD |
-0.38
|
$343.95B 2.32B USD | $9.95K 67.15 USD | $77,400 522.47 USD | $78,500 529.9 USD | $343.95B 2.32B USD | 20.49 | $3.83K 25.85 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,500 2298.47 USD |
+0.15
|
$339.54B 2.29B USD | $2.33K 15.73 USD | $336,500 2271.47 USD | $340,500 2298.47 USD | $339.54B 2.29B USD | 20.82 | $16.35K 110.39 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,000 681.78 USD |
-0.69
|
$325.19B 2.2B USD | $7.57K 51.08 USD | $99,400 670.98 USD | $101,000 681.78 USD | $325.19B 2.2B USD | 27.97 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,600 787.08 USD |
+0.26
|
$295.72B 2B USD | $10.8K 72.87 USD | $115,200 777.63 USD | $116,600 787.08 USD | $295.72B 2B USD | 16.68 | $6.99K 47.18 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,800 1976.48 USD |
-0.03
|
$277.12B 1.87B USD | $1.89K 12.77 USD | $289,500 1954.21 USD | $292,800 1976.48 USD | $277.12B 1.87B USD | 20.82 | $14.06K 94.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $109,000 735.78 USD |
+0.65
|
$274.39B 1.85B USD | $5.23K 35.32 USD | $107,300 724.31 USD | $109,100 736.46 USD | $274.39B 1.85B USD | 24.19 | $4.51K 30.41 USD | |
| Activia Properties Inc. 3279.T | $334,500 2257.97 USD |
-0.74
|
$264.96B 1.79B USD | $1.84K 12.4 USD | $329,500 2224.22 USD | $334,500 2257.97 USD | $264.96B 1.79B USD | 18.79 | $17.79K 120.11 USD | |
| AEON REIT Investment Corporation 3292.T | $124,400 839.73 USD |
+0.48
|
$261.56B 1.77B USD | $4.73K 31.95 USD | $123,000 830.28 USD | $124,600 841.08 USD | $261.56B 1.77B USD | 19.54 | $6.36K 42.95 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,900 937.61 USD |
+0.22
|
$259.29B 1.75B USD | $5.38K 36.34 USD | $137,500 928.16 USD | $138,900 937.61 USD | $259.29B 1.75B USD | 20.04 | $6.93K 46.78 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
-0.21
|
$256.6B 1.73B USD | $5.38K 36.34 USD | $92,000 621.03 USD | $93,100 628.45 USD | $256.6B 1.73B USD | 24.04 | $3.86K 26.08 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,200 885.64 USD |
-0.38
|
$251.42B 1.7B USD | $4.52K 30.49 USD | $129,800 876.19 USD | $131,600 888.34 USD | $251.42B 1.7B USD | 20.08 | $6.53K 44.09 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,900 417.84 USD |
-0.8
|
$220.36B 1.49B USD | $5.35K 36.13 USD | $61,700 416.49 USD | $62,300 420.54 USD | $220.36B 1.49B USD | 15.30 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,700 598.75 USD |
+0.23
|
$213.49B 1.44B USD | $6.66K 44.93 USD | $87,700 592 USD | $88,700 598.75 USD | $213.49B 1.44B USD | 17.73 | $5K 33.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,100 527.2 USD |
-0.64
|
$211.26B 1.43B USD | $7.44K 50.24 USD | $77,600 523.82 USD | $78,400 529.22 USD | $211.26B 1.43B USD | 16.34 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $266,800 1800.97 USD |
+1.68
|
$208.2B 1.41B USD | $2.59K 17.5 USD | $260,600 1759.12 USD | $266,800 1800.97 USD | $208.2B 1.41B USD | 23.10 | $11.55K 77.94 USD | |
| Hulic Reit, Inc. 3295.T | $142,900 964.62 USD |
-0.42
|
$205.78B 1.39B USD | $2.98K 20.14 USD | $141,300 953.81 USD | $143,100 965.97 USD | $205.78B 1.39B USD | 19.75 | $7.23K 48.82 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,100 884.96 USD |
-0.3
|
$194.3B 1.31B USD | $3.48K 23.5 USD | $129,900 876.86 USD | $131,500 887.66 USD | $194.3B 1.31B USD | 22.65 | $5.79K 39.06 USD | |
| Starts Corporation Inc. 8850.T | $3,870 26.12 USD |
-3.61
|
$191.03B 1.29B USD | $191.8K 1.29K USD | $3,830 25.85 USD | $3,950 26.66 USD | $191.03B 1.29B USD | 7.46 | $518.74 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $113,800 768.18 USD |
-0.44
|
$171.89B 1.16B USD | $3.58K 24.17 USD | $112,500 759.41 USD | $113,800 768.18 USD | $171.89B 1.16B USD | 20.11 | $5.66K 38.19 USD | |
| Tokyu REIT, Inc. 8957.T | $172,200 1162.4 USD |
-0.4
|
$168.34B 1.14B USD | $3.21K 21.64 USD | $170,300 1149.57 USD | $172,200 1162.4 USD | $168.34B 1.14B USD | 17.81 | $9.67K 65.24 USD | |
| Japan Excellent, Inc. 8987.T | $126,800 855.94 USD |
-0.39
|
$167.58B 1.13B USD | $3.06K 20.66 USD | $125,700 848.51 USD | $127,200 858.64 USD | $167.58B 1.13B USD | 21.14 | $6K 40.47 USD | |
| Token Corporation 1766.T | $12,400 83.7 USD |
-1.82
|
$166.7B 1.13B USD | $78K 526.52 USD | $12,080 81.54 USD | $12,450 84.04 USD | $166.7B 1.13B USD | 11.44 | $1.08K 7.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,550 30.71 USD |
-2.36
|
$151.92B 1.03B USD | $80.8K 545.42 USD | $4,505 30.41 USD | $4,570 30.85 USD | $151.92B 1.03B USD | 26.89 | $169.16 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,800 849.19 USD |
-0.94
|
$150.32B 1.01B USD | $6.27K 42.3 USD | $122,800 828.93 USD | $125,800 849.19 USD | $150.32B 1.01B USD | 18.34 | $6.86K 46.29 USD | |
| NIPPON REIT Investment Corporation 3296.T | $82,100 554.2 USD |
-0.36
|
$145.18B 980.03M USD | $5.22K 35.22 USD | $81,400 549.47 USD | $82,400 556.22 USD | $145.18B 980.03M USD | 15.28 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
-0.56
|
$143.75B 970.38M USD | $10K 67.47 USD | $52,900 357.09 USD | $53,500 361.14 USD | $143.75B 970.38M USD | 16.40 | $3.26K 22.01 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,200 575.12 USD |
-0.35
|
$132.48B 894.28M USD | $6.07K 40.94 USD | $84,000 567.02 USD | $85,400 576.47 USD | $132.48B 894.28M USD | 17.63 | $4.83K 32.61 USD | |
| Fukuoka REIT Corporation 8968.T | $146,300 987.57 USD |
-1.01
|
$127.57B 861.16M USD | $1.5K 10.13 USD | $144,900 978.12 USD | $146,400 988.24 USD | $127.57B 861.16M USD | 18.64 | $7.85K 52.98 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $201,800 1362.21 USD |
-0.1
|
$118.22B 798.03M USD | $3.81K 25.73 USD | $198,000 1336.56 USD | $201,700 1361.53 USD | $118.22B 798.03M USD | 21.53 | $9.37K 63.27 USD | |
| Global One Real Estate Investment Corp. 8958.T | $114,400 772.23 USD |
-0.69
|
$114.76B 774.66M USD | $7.35K 49.61 USD | $113,400 765.48 USD | $114,600 773.58 USD | $114.76B 774.66M USD | 18.87 | $6.06K 40.9 USD | |
| Tosei Corporation 8923.T | $2,284 15.42 USD |
-2.52
|
$110.68B 747.15M USD | $101.9K 687.85 USD | $2,230 15.05 USD | $2,288 15.44 USD | $110.68B 747.15M USD | 9.23 | $247.19 1.67 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $144,700 976.77 USD |
-1.5
|
$100.6B 679.05M USD | $1.67K 11.27 USD | $143,800 970.69 USD | $145,600 982.84 USD | $100.6B 679.05M USD | 23.50 | $6.16K 41.55 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,977 20.1 USD |
-2.23
|
$98.94B 667.88M USD | $36K 243.01 USD | $2,925 19.74 USD | $2,998 20.24 USD | $98.94B 667.88M USD | 13.08 | $227.46 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,907 12.87 USD |
-1.6
|
$92.65B 625.4M USD | $165.2K 1.12K USD | $1,881 12.7 USD | $1,912 12.91 USD | $92.65B 625.4M USD | 11.03 | $172.87 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,600 969.34 USD |
-0.62
|
$89.63B 605M USD | $2.24K 15.1 USD | $141,200 953.14 USD | $143,700 970.02 USD | $89.63B 605M USD | 21.05 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
-0.47
|
$80.78B 545.29M USD | $6.98K 47.1 USD | $41,850 282.5 USD | $42,400 286.21 USD | $80.78B 545.29M USD | 17.30 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,000 735.78 USD |
+0.09
|
$79.3B 535.28M USD | $2.92K 19.72 USD | $106,700 720.25 USD | $109,200 737.13 USD | $79.3B 535.28M USD | 22.29 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
-0.75
|
$78.71B 531.29M USD | $1.22K 8.22 USD | $90,900 613.6 USD | $92,300 623.05 USD | $78.71B 531.29M USD | 16.99 | $5.43K 36.66 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,200 575.12 USD |
-0.58
|
$77.6B 523.83M USD | $3.66K 24.67 USD | $84,500 570.4 USD | $85,300 575.8 USD | $77.6B 523.83M USD | 15.75 | $5.41K 36.5 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,435 29.94 USD |
-2.53
|
$68.66B 463.48M USD | $73.7K 497.5 USD | $4,370 29.5 USD | $4,455 30.07 USD | $68.66B 463.48M USD | 8.71 | $508.69 3.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $491 3.31 USD |
-1.6
|
$66.65B 449.91M USD | $1.24M 8.34K USD | $483 3.26 USD | $495 3.34 USD | $66.65B 449.91M USD | 5.60 | $87.67 0.59 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,355 9.15 USD |
-1.02
|
$65.81B 444.25M USD | $71.3K 481.29 USD | $1,325 8.94 USD | $1,355 9.15 USD | $65.81B 444.25M USD | 15.13 | $89.53 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,115 21.03 USD |
-2.35
|
$65.71B 443.55M USD | $37.7K 254.49 USD | $3,055 20.62 USD | $3,145 21.23 USD | $65.71B 443.55M USD | 8.86 | $351.54 2.37 USD | |
| One REIT, Inc. 3290.T | $240,700 1624.79 USD |
-1.67
|
$64.62B 436.2M USD | $1.04K 7.05 USD | $239,900 1619.39 USD | $242,000 1633.57 USD | $64.62B 436.2M USD | 17.97 | $13.39K 90.39 USD | |
| TKP Corporation 3479.T | $1,606 10.84 USD |
+0.63
|
$64.42B 434.83M USD | $231.2K 1.56K USD | $1,550 10.46 USD | $1,616 10.91 USD | $64.42B 434.83M USD | 16.25 | $98.79 0.67 USD | |
| Eslead Corporation 8877.T | $4,050 27.34 USD |
-2.17
|
$62.49B 421.82M USD | $62.9K 424.59 USD | $3,995 26.97 USD | $4,060 27.41 USD | $62.49B 421.82M USD | 6.20 | $652.88 4.41 USD | |
| TOC Co., Ltd. 8841.T | $634 4.28 USD |
-1.4
|
$55.92B 377.46M USD | $133.6K 901.84 USD | $621 4.19 USD | $634 4.28 USD | $55.92B 377.46M USD | 129.65 | $4.89 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,495 30.34 USD |
-0.11
|
$54.48B 367.74M USD | $1.6K 10.8 USD | $4,490 30.31 USD | $4,495 30.34 USD | $54.48B 367.74M USD | 188.46 | $23.85 0.16 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,159 14.57 USD |
-2.92
|
$50.24B 339.11M USD | $170.3K 1.15K USD | $2,080 14.04 USD | $2,175 14.68 USD | $50.24B 339.11M USD | 8.36 | $257.98 1.74 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
+0.06
|
$49.75B 335.83M USD | $59.4K 400.97 USD | $1,691 11.41 USD | $1,696 11.45 USD | $49.75B 335.83M USD | 9.22 | $183.58 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,200 1162.4 USD |
+0.23
|
$48.64B 328.35M USD | $1.33K 8.94 USD | $169,400 1143.5 USD | $172,200 1162.4 USD | $48.64B 328.35M USD | 17.46 | $9.86K 66.57 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,900 870.11 USD |
-0.92
|
$48.53B 327.56M USD | $1.36K 9.21 USD | $127,700 862.01 USD | $129,100 871.46 USD | $48.53B 327.56M USD | 17.17 | $7.51K 50.67 USD | |
| Arealink Co., Ltd. 8914.T | $1,886 12.73 USD |
-2.18
|
$47.89B 323.25M USD | $54.2K 365.87 USD | $1,855 12.52 USD | $1,899 12.82 USD | $47.89B 323.25M USD | 14.95 | $126.09 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,089 7.35 USD |
-1.71
|
$47.41B 320.03M USD | $190.2K 1.28K USD | $1,072 7.24 USD | $1,095 7.39 USD | $47.41B 320.03M USD | 15.02 | $72.46 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,921 19.72 USD |
-2.37
|
$47.02B 317.38M USD | $302.9K 2.04K USD | $2,843 19.19 USD | $2,947 19.89 USD | $47.02B 317.38M USD | 28.29 | $103.22 0.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,977 13.35 USD |
-1.05
|
$43.94B 296.6M USD | $17.2K 116.1 USD | $1,950 13.16 USD | $1,993 13.45 USD | $43.94B 296.6M USD | 7.84 | $251.95 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,796 12.12 USD |
-1.48
|
$43.01B 290.31M USD | $44.6K 301.06 USD | $1,753 11.83 USD | $1,819 12.28 USD | $43.01B 290.31M USD | 17.97 | $99.9 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $182 1.23 USD |
-2.15
|
$42.54B 287.18M USD | $525.1K 3.54K USD | $177 1.19 USD | $185 1.25 USD | $42.54B 287.18M USD | 14.05 | $12.95 0.09 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,760 45.63 USD |
-0.29
|
$41.63B 281.03M USD | $80.3K 542.05 USD | $6,540 44.15 USD | $6,810 45.97 USD | $41.63B 281.03M USD | 18.91 | $357.31 2.41 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,015 13.6 USD |
-1.42
|
$41.39B 279.37M USD | $165.2K 1.12K USD | $1,965 13.26 USD | $2,023 13.66 USD | $41.39B 279.37M USD | 6.01 | $334.81 2.26 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,500 772.91 USD |
-0.95
|
$41.3B 278.76M USD | $807 5.45 USD | $113,600 766.83 USD | $114,900 775.61 USD | $41.3B 278.76M USD | 16.90 | $6.77K 45.73 USD | |
| Azoom Co.,Ltd 3496.T | $6,970 47.05 USD |
-2.52
|
$41.18B 277.99M USD | $20.8K 140.41 USD | $6,890 46.51 USD | $7,060 47.66 USD | $41.18B 277.99M USD | 32.38 | $215.21 1.45 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}