للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,352.5 9.13 USD |
+0.41
|
$3.75T 25.31B USD | $8.17M 55.15K USD | $1,334 9 USD | $1,356 9.15 USD | $3.75T 25.31B USD | 15.15 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,639 17.81 USD |
-0.79
|
$3.29T 22.2B USD | $5.99M 40.43K USD | $2,623 17.71 USD | $2,686 18.13 USD | $3.29T 22.2B USD | 17.48 | $150.95 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,852 32.75 USD |
-0.33
|
$3T 20.26B USD | $893K 6.03K USD | $4,838 32.66 USD | $4,879 32.93 USD | $3T 20.26B USD | 9.44 | $513.83 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,838 39.41 USD |
+2.4
|
$2.73T 18.41B USD | $3.37M 22.77K USD | $5,694 38.44 USD | $6,040 40.77 USD | $2.73T 18.41B USD | 14.40 | $405.16 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,467 9.9 USD |
-0.98
|
$1.12T 7.54B USD | $2.78M 18.75K USD | $1,453 9.81 USD | $1,480.5 9.99 USD | $1.12T 7.54B USD | 10.91 | $134.38 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,041.5 7.03 USD |
-1.23
|
$743.89B 5.02B USD | $2.92M 19.73K USD | $1,031.5 6.96 USD | $1,049 7.08 USD | $743.89B 5.02B USD | 9.57 | $108.72 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844 5.7 USD |
-0.15
|
$724.74B 4.89B USD | $2.28M 15.37K USD | $836.2 5.64 USD | $846 5.71 USD | $724.74B 4.89B USD | 9.73 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,767 18.68 USD |
+0.25
|
$629.69B 4.25B USD | $473.5K 3.2K USD | $2,741 18.5 USD | $2,776.5 18.74 USD | $629.69B 4.25B USD | 44.25 | $62.53 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,597.5 17.53 USD |
-0.1
|
$540.48B 3.65B USD | $802.9K 5.42K USD | $2,584 17.44 USD | $2,629 17.75 USD | $540.48B 3.65B USD | 7.91 | $328.32 2.22 USD | |
| Leopalace21 Corporation 8848.T | $631 4.26 USD |
+1.94
|
$200.47B 1.35B USD | $2.48M 16.71K USD | $599 4.04 USD | $632 4.27 USD | $200.47B 1.35B USD | 15.39 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $387 2.61 USD |
-0.51
|
$52.85B 356.74M USD | $746.4K 5.04K USD | $386 2.61 USD | $391 2.64 USD | $52.85B 356.74M USD | 6.26 | $61.8 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $137.77M 930K USD | $7 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 13.84 | $0.65 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
-1.67
|
$6.73B 45.42M USD | $1.26M 8.49K USD | $60 0.41 USD | $62 0.42 USD | $6.73B 45.42M USD | 0 | -$9.72 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $405.9K 2.74K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+1.49
|
$3.16B 21.32M USD | $787.7K 5.32K USD | $66 0.45 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $72.3K 488.05 USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.45
|
$1.13T 7.62B USD | $25.31K 170.84 USD | $131,800 889.69 USD | $133,600 901.84 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,865 107.09 USD |
+0.79
|
$1.05T 7.06B USD | $208.5K 1.41K USD | $15,840 106.92 USD | $15,975 107.84 USD | $1.05T 7.06B USD | 11.12 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
+0.08
|
$848.74B 5.73B USD | $23.96K 161.71 USD | $118,600 800.58 USD | $119,600 807.33 USD | $848.74B 5.73B USD | 22.52 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,314 42.62 USD |
+0.37
|
$722.06B 4.87B USD | $345.4K 2.33K USD | $6,292 42.47 USD | $6,418 43.32 USD | $722.06B 4.87B USD | 8.42 | $749.47 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $100,000 675.03 USD |
+0.6
|
$719.28B 4.86B USD | $28.48K 192.27 USD | $99,100 668.95 USD | $100,100 675.7 USD | $719.28B 4.86B USD | 19.92 | $5.02K 33.89 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,200 534.62 USD |
-0.13
|
$664.42B 4.49B USD | $17.63K 118.98 USD | $78,900 532.6 USD | $79,500 536.65 USD | $664.42B 4.49B USD | 26.80 | $2.95K 19.94 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,900 964.62 USD |
+0.35
|
$663.96B 4.48B USD | $15.6K 105.31 USD | $142,100 959.21 USD | $143,100 965.97 USD | $663.96B 4.48B USD | 19.87 | $7.19K 48.54 USD | |
| KDX Realty Investment Corporation 8972.T | $154,400 1042.24 USD |
+0.59
|
$629.85B 4.25B USD | $11.14K 75.18 USD | $152,700 1030.77 USD | $154,500 1042.92 USD | $629.85B 4.25B USD | 12.78 | $12.07K 81.5 USD | |
| GLP J-REIT 3281.T | $129,000 870.79 USD |
+0.39
|
$618.91B 4.18B USD | $12.4K 83.69 USD | $128,200 865.39 USD | $129,500 874.16 USD | $618.91B 4.18B USD | 21.63 | $5.96K 40.25 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,600 1617.37 USD |
-0.08
|
$550.4B 3.72B USD | $6.32K 42.64 USD | $238,700 1611.29 USD | $239,900 1619.39 USD | $550.4B 3.72B USD | 23.80 | $10.06K 67.93 USD | |
| ORIX JREIT Inc. 8954.T | $186,600 1259.6 USD |
+0.32
|
$515.02B 3.48B USD | $11.76K 79.37 USD | $185,300 1250.83 USD | $187,900 1268.38 USD | $515.02B 3.48B USD | 22.83 | $8.17K 55.17 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
+0.63
|
$492.43B 3.32B USD | $47.34K 319.59 USD | $63,800 430.67 USD | $64,600 436.07 USD | $492.43B 3.32B USD | 16.42 | $3.92K 26.47 USD | |
| United Urban Investment Corporation 8960.T | $154,900 1045.62 USD |
+0.13
|
$474.4B 3.2B USD | $11.99K 80.94 USD | $153,600 1036.84 USD | $155,600 1050.34 USD | $474.4B 3.2B USD | 20.12 | $7.7K 51.97 USD | |
| Advance Residence Investment Corporation 3269.T | $150,000 1012.54 USD |
+0.74
|
$429.9B 2.9B USD | $7.35K 49.58 USD | $148,800 1004.44 USD | $150,000 1012.54 USD | $429.9B 2.9B USD | 28.49 | $5.27K 35.54 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,500 516.4 USD |
+0.92
|
$389.92B 2.63B USD | $19.02K 128.38 USD | $75,500 509.65 USD | $76,500 516.4 USD | $389.92B 2.63B USD | 21.32 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $366,500 2473.98 USD |
-0.41
|
$365.47B 2.47B USD | $2.46K 16.62 USD | $366,000 2470.6 USD | $370,000 2497.6 USD | $365.47B 2.47B USD | 22.38 | $16.38K 110.54 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
+0.26
|
$340.44B 2.3B USD | $11.8K 79.63 USD | $77,300 521.8 USD | $77,800 525.17 USD | $340.44B 2.3B USD | 20.28 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,800 693.93 USD |
+0.49
|
$330.99B 2.23B USD | $9.95K 67.19 USD | $102,400 691.23 USD | $103,100 695.95 USD | $330.99B 2.23B USD | 28.46 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $120,800 815.43 USD |
+0.08
|
$306.38B 2.07B USD | $8.85K 59.75 USD | $120,200 811.38 USD | $121,300 818.81 USD | $306.38B 2.07B USD | 17.30 | $6.98K 47.13 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,300 798.56 USD |
+0.6
|
$297.8B 2.01B USD | $8.07K 54.44 USD | $117,200 791.13 USD | $118,400 799.23 USD | $297.8B 2.01B USD | 26.17 | $4.52K 30.5 USD | |
| Daiwa Office Investment Corporation 8976.T | $311,500 2102.71 USD |
+0.16
|
$294.82B 1.99B USD | $1.68K 11.35 USD | $311,000 2099.34 USD | $313,500 2116.21 USD | $294.82B 1.99B USD | 22.12 | $14.08K 95.04 USD | |
| Activia Properties Inc. 3279.T | $119,300 805.31 USD |
0
|
$283.49B 1.91B USD | $6.3K 42.49 USD | $119,000 803.28 USD | $119,600 807.33 USD | $283.49B 1.91B USD | 20.12 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
-0.16
|
$265.13B 1.79B USD | $4.28K 28.9 USD | $125,500 847.16 USD | $126,200 851.89 USD | $265.13B 1.79B USD | 19.88 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.64
|
$259.09B 1.75B USD | $7.33K 49.45 USD | $93,200 629.13 USD | $94,100 635.2 USD | $259.09B 1.75B USD | 24.21 | $3.87K 26.15 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,800 896.44 USD |
+0.08
|
$254.49B 1.72B USD | $5.42K 36.55 USD | $131,900 890.36 USD | $133,000 897.79 USD | $254.49B 1.72B USD | 20.44 | $6.49K 43.84 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
+0.37
|
$248.42B 1.68B USD | $5.83K 39.37 USD | $136,300 920.06 USD | $137,200 926.14 USD | $248.42B 1.68B USD | 20.27 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,600 456.32 USD |
0
|
$240.66B 1.62B USD | $7.68K 51.86 USD | $67,200 453.62 USD | $67,900 458.34 USD | $240.66B 1.62B USD | 16.69 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,900 647.35 USD |
+0.21
|
$230.82B 1.56B USD | $5.77K 38.93 USD | $95,500 644.65 USD | $96,200 649.38 USD | $230.82B 1.56B USD | 17.18 | $5.58K 37.68 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,100 560.95 USD |
-0.36
|
$225.6B 1.52B USD | $7.35K 49.6 USD | $83,000 560.27 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.45 | $4.76K 32.14 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,800 1935.98 USD |
-0.35
|
$223.8B 1.51B USD | $2.6K 17.55 USD | $285,800 1929.23 USD | $288,000 1944.08 USD | $223.8B 1.51B USD | 24.33 | $11.79K 79.57 USD | |
| Hulic Reit, Inc. 3295.T | $152,900 1032.12 USD |
+0.26
|
$220.18B 1.49B USD | $3.54K 23.89 USD | $152,000 1026.04 USD | $153,000 1032.79 USD | $220.18B 1.49B USD | 19.68 | $7.77K 52.43 USD | |
| Starts Corporation Inc. 8850.T | $4,155 28.05 USD |
-1.07
|
$207.32B 1.4B USD | $62.5K 421.89 USD | $4,145 27.98 USD | $4,195 28.32 USD | $207.32B 1.4B USD | 8.53 | $486.97 3.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,700 882.26 USD |
-0.15
|
$194B 1.31B USD | $4.19K 28.28 USD | $130,000 877.54 USD | $131,300 886.31 USD | $194B 1.31B USD | 22.62 | $5.78K 39 USD | |
| Token Corporation 1766.T | $13,880 93.69 USD |
+1.17
|
$186.6B 1.26B USD | $16.9K 114.08 USD | $13,710 92.55 USD | $13,880 93.69 USD | $186.6B 1.26B USD | 12.65 | $1.1K 7.4 USD | |
| Tokyu REIT, Inc. 8957.T | $189,900 1281.88 USD |
+0.42
|
$185.65B 1.25B USD | $3.18K 21.49 USD | $189,200 1277.15 USD | $190,600 1286.6 USD | $185.65B 1.25B USD | 19.64 | $9.67K 65.25 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,600 793.83 USD |
+0.17
|
$177.63B 1.2B USD | $4.26K 28.72 USD | $116,800 788.43 USD | $117,600 793.83 USD | $177.63B 1.2B USD | 18.45 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
+0.23
|
$175.77B 1.19B USD | $4.05K 27.35 USD | $132,200 892.39 USD | $133,200 899.14 USD | $175.77B 1.19B USD | 22.12 | $6.01K 40.58 USD | |
| Ichigo Inc. 2337.T | $394 2.66 USD |
+1.55
|
$165.96B 1.12B USD | $605.5K 4.09K USD | $387 2.61 USD | $395 2.67 USD | $165.96B 1.12B USD | 11.32 | $34.79 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,600 888.34 USD |
+0.69
|
$164.36B 1.11B USD | $5.09K 34.35 USD | $131,100 884.96 USD | $131,900 890.36 USD | $164.36B 1.11B USD | 19.04 | $6.91K 46.64 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,600 598.07 USD |
-0.23
|
$156.68B 1.06B USD | $5.14K 34.69 USD | $88,500 597.4 USD | $89,300 602.8 USD | $156.68B 1.06B USD | 16.49 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,800 383.42 USD |
-0.18
|
$152.62B 1.03B USD | $9.16K 61.85 USD | $56,500 381.39 USD | $57,100 385.44 USD | $152.62B 1.03B USD | 17.42 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $169,000 1140.8 USD |
+0.78
|
$147.37B 994.78M USD | $2.67K 18 USD | $167,200 1128.65 USD | $169,000 1140.8 USD | $147.37B 994.78M USD | 21.36 | $7.91K 53.39 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,365 29.46 USD |
-0.8
|
$145.74B 983.78M USD | $81.3K 548.8 USD | $4,360 29.43 USD | $4,420 29.84 USD | $145.74B 983.78M USD | 15.40 | $283.29 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,000 1647.07 USD |
0
|
$142.94B 964.91M USD | $2.76K 18.64 USD | $243,000 1640.32 USD | $244,800 1652.47 USD | $142.94B 964.91M USD | 26.04 | $9.37K 63.25 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $89,000 600.77 USD |
+0.34
|
$138.39B 934.16M USD | $3.5K 23.63 USD | $88,400 596.72 USD | $89,100 601.45 USD | $138.39B 934.16M USD | 18.34 | $4.85K 32.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $131,200 885.64 USD |
+1
|
$131.02B 884.41M USD | $5.3K 35.8 USD | $129,900 876.86 USD | $131,700 889.01 USD | $131.02B 884.41M USD | 19.72 | $6.65K 44.9 USD | |
| Tosei Corporation 8923.T | $2,613 17.64 USD |
+0.46
|
$126.69B 855.2M USD | $94.1K 635.2 USD | $2,572 17.36 USD | $2,633 17.77 USD | $126.69B 855.2M USD | 9.19 | $284.29 1.92 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,370 22.75 USD |
-0.88
|
$112B 756.05M USD | $83.2K 561.62 USD | $3,320 22.41 USD | $3,385 22.85 USD | $112B 756.05M USD | 22.32 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $152,900 1032.12 USD |
+0.46
|
$106.3B 717.53M USD | $2.31K 15.6 USD | $151,500 1022.67 USD | $152,900 1032.12 USD | $106.3B 717.53M USD | 24.75 | $6.18K 41.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,025 13.67 USD |
-0.44
|
$98.63B 665.77M USD | $88.2K 595.37 USD | $2,008 13.55 USD | $2,036 13.74 USD | $98.63B 665.77M USD | 6.97 | $290.18 1.96 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,600 1030.09 USD |
+0.39
|
$95.24B 642.92M USD | $2.22K 14.95 USD | $151,900 1025.37 USD | $153,000 1032.79 USD | $95.24B 642.92M USD | 22.35 | $6.82K 46.07 USD | |
| MIRAI Corporation 3476.T | $43,950 296.67 USD |
+0.46
|
$83.83B 565.89M USD | $6.86K 46.29 USD | $43,650 294.65 USD | $44,000 297.01 USD | $83.83B 565.89M USD | 17.95 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,900 755.36 USD |
+0.18
|
$81.41B 549.52M USD | $2.53K 17.08 USD | $111,600 753.33 USD | $112,100 756.71 USD | $81.41B 549.52M USD | 22.88 | $4.89K 33.01 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $89,000 600.77 USD |
+0.11
|
$81.06B 547.2M USD | $7.89K 53.23 USD | $88,000 594.02 USD | $89,300 602.8 USD | $81.06B 547.2M USD | 15.77 | $5.64K 38.09 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,795 25.62 USD |
+0.13
|
$80.05B 540.37M USD | $19.9K 134.33 USD | $3,755 25.35 USD | $3,815 25.75 USD | $80.05B 540.37M USD | 10.79 | $351.42 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
-0.11
|
$78.71B 531.29M USD | $1.42K 9.58 USD | $92,200 622.38 USD | $92,700 625.75 USD | $78.71B 531.29M USD | 17.00 | $5.43K 36.64 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,973 13.32 USD |
-1
|
$75.71B 511.04M USD | $77.1K 520.45 USD | $1,968 13.28 USD | $1,995 13.47 USD | $75.71B 511.04M USD | 21.85 | $90.28 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,542 10.41 USD |
+0.39
|
$74.89B 505.56M USD | $102.1K 689.2 USD | $1,500 10.13 USD | $1,538 10.38 USD | $74.89B 505.56M USD | 17.15 | $89.9 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.42
|
$74.31B 501.62M USD | $28.5K 192.38 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.31B 501.62M USD | 9.44 | $508.32 3.43 USD | |
| Eslead Corporation 8877.T | $4,460 30.11 USD |
+0.11
|
$68.82B 464.52M USD | $15.4K 103.95 USD | $4,435 29.94 USD | $4,485 30.28 USD | $68.82B 464.52M USD | 7.36 | $605.22 4.09 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
+0.29
|
$66.1B 446.17M USD | $938 6.33 USD | $245,000 1653.82 USD | $247,500 1670.69 USD | $66.1B 446.17M USD | 17.88 | $13.76K 92.9 USD | |
| TOC Co., Ltd. 8841.T | $670 4.52 USD |
-2.62
|
$60.68B 409.61M USD | $88K 594.02 USD | $666 4.5 USD | $687 4.64 USD | $60.68B 409.61M USD | 35.58 | $18.83 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,321 15.67 USD |
-0.17
|
$59.03B 398.49M USD | $25K 168.76 USD | $2,305 15.56 USD | $2,330 15.73 USD | $59.03B 398.49M USD | 17.30 | $134.15 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,660 24.71 USD |
-3.17
|
$58.91B 397.67M USD | $151.5K 1.02K USD | $3,655 24.67 USD | $3,755 25.35 USD | $58.91B 397.67M USD | 35.46 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,585 30.95 USD |
+0.22
|
$55.57B 375.11M USD | $4.1K 27.68 USD | $4,575 30.88 USD | $4,585 30.95 USD | $55.57B 375.11M USD | 199.95 | $22.93 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $234 1.58 USD |
-1.27
|
$54.7B 369.23M USD | $417.7K 2.82K USD | $233 1.57 USD | $238 1.61 USD | $54.7B 369.23M USD | 13.91 | $16.82 0.11 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,170 7.9 USD |
+0.34
|
$50.94B 343.84M USD | $124.5K 840.41 USD | $1,162 7.84 USD | $1,170 7.9 USD | $50.94B 343.84M USD | 11.66 | $100.27 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,900 1187.37 USD |
+0.74
|
$49.69B 335.41M USD | $725 4.89 USD | $174,000 1174.55 USD | $175,900 1187.37 USD | $49.69B 335.41M USD | 17.69 | $9.94K 67.09 USD | |
| Tosei Reit Investment Corporation 3451.T | $131,400 886.99 USD |
+0.15
|
$49.47B 333.91M USD | $1.08K 7.28 USD | $130,600 881.59 USD | $131,500 887.66 USD | $49.47B 333.91M USD | 17.50 | $7.5K 50.66 USD | |
| Azoom Co.,Ltd 3496.T | $8,350 56.36 USD |
+0.12
|
$49.37B 333.24M USD | $25.8K 174.16 USD | $8,270 55.82 USD | $8,400 56.7 USD | $49.37B 333.24M USD | 34.12 | $244.66 1.65 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,097 14.16 USD |
-0.29
|
$48.79B 329.37M USD | $45.4K 306.46 USD | $2,093 14.13 USD | $2,111 14.25 USD | $48.79B 329.37M USD | 8.12 | $258.04 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,378 9.3 USD |
-1.99
|
$47.65B 321.66M USD | $127K 857.29 USD | $1,376 9.29 USD | $1,406 9.49 USD | $47.65B 321.66M USD | 7.29 | $188.79 1.27 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
+0.36
|
$45.51B 307.24M USD | $66K 445.52 USD | $2,734 18.46 USD | $2,762 18.64 USD | $45.51B 307.24M USD | 6.73 | $408.1 2.75 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,855 12.52 USD |
+0.71
|
$44.42B 299.87M USD | $35.9K 242.34 USD | $1,831 12.36 USD | $1,855 12.52 USD | $44.42B 299.87M USD | 20.16 | $92.01 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,156 14.55 USD |
+0.05
|
$44.28B 298.88M USD | $57.9K 390.84 USD | $2,154 14.54 USD | $2,179 14.71 USD | $44.28B 298.88M USD | 8.44 | $255.15 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,951 13.17 USD |
+0.21
|
$43.36B 292.7M USD | $1.8K 12.15 USD | $1,941 13.1 USD | $1,947 13.14 USD | $43.36B 292.7M USD | 7.72 | $252.46 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}