للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
-0.29
|
$3.8T 25.65B USD | $9.77M 65.98K USD | $1,358 9.17 USD | $1,376 9.29 USD | $3.8T 25.65B USD | 15.31 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,552.5 17.23 USD |
-0.6
|
$3.2T 21.6B USD | $4.35M 29.34K USD | $2,545.5 17.18 USD | $2,585 17.45 USD | $3.2T 21.6B USD | 16.89 | $151.11 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,960 33.48 USD |
+0.24
|
$3.07T 20.71B USD | $1.5M 10.13K USD | $4,945 33.38 USD | $5,019 33.88 USD | $3.07T 20.71B USD | 9.64 | $514.1 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,313 35.86 USD |
+1.14
|
$2.48T 16.76B USD | $1.47M 9.95K USD | $5,260 35.51 USD | $5,360 36.18 USD | $2.48T 16.76B USD | 13.12 | $404.85 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,458.5 9.85 USD |
-0.38
|
$1.11T 7.5B USD | $2.15M 14.5K USD | $1,457.5 9.84 USD | $1,470.5 9.93 USD | $1.11T 7.5B USD | 10.85 | $134.4 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,042 7.03 USD |
0
|
$744.25B 5.02B USD | $2.32M 15.63K USD | $1,040.5 7.02 USD | $1,065 7.19 USD | $744.25B 5.02B USD | 9.58 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.6 5.71 USD |
+0.44
|
$726.97B 4.91B USD | $4.07M 27.45K USD | $842.9 5.69 USD | $861.8 5.82 USD | $726.97B 4.91B USD | 9.77 | $86.65 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,770 18.7 USD |
-0.43
|
$633.09B 4.27B USD | $413.9K 2.79K USD | $2,770 18.7 USD | $2,813.5 18.99 USD | $633.09B 4.27B USD | 44.24 | $62.6 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,524.5 17.04 USD |
-0.34
|
$527.48B 3.56B USD | $849.4K 5.73K USD | $2,513 16.96 USD | $2,547 17.19 USD | $527.48B 3.56B USD | 7.68 | $328.44 2.22 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+18.87
|
$200.15B 1.35B USD | $19.11M 129K USD | $568 3.83 USD | $630 4.25 USD | $200.15B 1.35B USD | 15.37 | $40.97 0.28 USD | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
-0.26
|
$158.8B 1.07B USD | $501.5K 3.39K USD | $377 2.54 USD | $382 2.58 USD | $158.8B 1.07B USD | 10.83 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $403 2.72 USD |
-0.49
|
$54.75B 369.58M USD | $1.63M 11.01K USD | $402 2.71 USD | $409 2.76 USD | $54.75B 369.58M USD | 6.48 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $58.54M 395.15K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
-1.52
|
$7.29B 49.2M USD | $825.6K 5.57K USD | $65 0.44 USD | $67 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $441.9K 2.98K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $89 0.6 USD |
-1.11
|
$4.13B 27.9M USD | $221.8K 1.5K USD | $88 0.59 USD | $91 0.61 USD | $4.13B 27.9M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
-12.82
|
$3.26B 22.04M USD | $4.33M 29.2K USD | $33 0.22 USD | $36 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $129,500 874.16 USD |
-0.61
|
$1.11T 7.48B USD | $20.05K 135.33 USD | $129,000 870.79 USD | $130,400 880.24 USD | $1.11T 7.48B USD | 23.92 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,080 108.54 USD |
-0.43
|
$1.06T 7.16B USD | $261.5K 1.77K USD | $16,050 108.34 USD | $16,320 110.16 USD | $1.06T 7.16B USD | 11.27 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,500 772.91 USD |
+0.62
|
$814.59B 5.5B USD | $22.48K 151.77 USD | $113,900 768.86 USD | $115,100 776.96 USD | $814.59B 5.5B USD | 21.59 | $5.3K 35.8 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,900 654.1 USD |
+0.21
|
$696.98B 4.7B USD | $9.43K 63.68 USD | $96,300 650.05 USD | $96,900 654.1 USD | $696.98B 4.7B USD | 19.38 | $5K 33.75 USD | |
| Open House Group Co., Ltd. 3288.T | $6,050 40.84 USD |
-1.34
|
$694.04B 4.68B USD | $294.3K 1.99K USD | $6,047 40.82 USD | $6,204 41.88 USD | $694.04B 4.68B USD | 8.07 | $749.33 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,500 961.91 USD |
-0.14
|
$665.11B 4.49B USD | $6.07K 40.95 USD | $142,000 958.54 USD | $143,600 969.34 USD | $665.11B 4.49B USD | 19.85 | $7.18K 48.45 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,600 1563.36 USD |
+0.22
|
$657.49B 4.44B USD | $4.17K 28.14 USD | $231,000 1559.31 USD | $233,400 1575.52 USD | $657.49B 4.44B USD | 26.16 | $8.85K 59.75 USD | |
| GLP J-REIT 3281.T | $124,400 839.73 USD |
0
|
$609.28B 4.11B USD | $8.52K 57.53 USD | $124,000 837.03 USD | $124,900 843.11 USD | $609.28B 4.11B USD | 20.96 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $147,700 997.02 USD |
-0.2
|
$602.51B 4.07B USD | $8.23K 55.53 USD | $147,000 992.29 USD | $148,400 1001.74 USD | $602.51B 4.07B USD | 12.30 | $12K 81.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,100 1607.24 USD |
-0.29
|
$549.59B 3.71B USD | $5.86K 39.56 USD | $237,600 1603.87 USD | $240,400 1622.77 USD | $549.59B 3.71B USD | 23.68 | $10.05K 67.86 USD | |
| ORIX JREIT Inc. 8954.T | $177,300 1196.82 USD |
-0.06
|
$489.35B 3.3B USD | $4.93K 33.26 USD | $176,200 1189.4 USD | $178,100 1202.22 USD | $489.35B 3.3B USD | 21.72 | $8.16K 55.08 USD | |
| United Urban Investment Corporation 8960.T | $151,800 1024.69 USD |
-0.26
|
$464.9B 3.14B USD | $6.7K 45.2 USD | $151,400 1021.99 USD | $153,000 1032.79 USD | $464.9B 3.14B USD | 19.71 | $7.7K 51.99 USD | |
| Invincible Investment Corporation 8963.T | $60,000 405.02 USD |
-0.66
|
$458.79B 3.1B USD | $25.32K 170.91 USD | $59,800 403.67 USD | $60,600 409.07 USD | $458.79B 3.1B USD | 15.40 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $144,500 975.42 USD |
-0.34
|
$414.14B 2.8B USD | $4.78K 32.23 USD | $144,100 972.72 USD | $146,200 986.89 USD | $414.14B 2.8B USD | 27.45 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,800 491.42 USD |
-0.41
|
$371.06B 2.5B USD | $11.62K 78.47 USD | $72,600 490.07 USD | $73,300 494.8 USD | $371.06B 2.5B USD | 20.32 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $358,000 2416.6 USD |
+0.14
|
$356.99B 2.41B USD | $2.41K 16.27 USD | $355,000 2396.35 USD | $360,000 2430.1 USD | $356.99B 2.41B USD | 21.86 | $16.37K 110.53 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,400 515.72 USD |
-0.13
|
$334.75B 2.26B USD | $6.51K 43.94 USD | $76,100 513.7 USD | $76,800 518.42 USD | $334.75B 2.26B USD | 19.93 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,700 673 USD |
-0.4
|
$321B 2.17B USD | $8.39K 56.61 USD | $99,100 668.95 USD | $100,200 676.38 USD | $321B 2.17B USD | 27.59 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,100 776.96 USD |
-0.35
|
$291.92B 1.97B USD | $6.74K 45.47 USD | $114,800 774.93 USD | $115,700 781.01 USD | $291.92B 1.97B USD | 16.47 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,000 2045.33 USD |
+0.33
|
$286.77B 1.94B USD | $1.45K 9.8 USD | $302,000 2038.58 USD | $304,500 2055.46 USD | $286.77B 1.94B USD | 21.53 | $14.07K 95 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,300 764.81 USD |
-0.7
|
$285.22B 1.93B USD | $4.78K 32.29 USD | $112,700 760.76 USD | $114,400 772.23 USD | $285.22B 1.93B USD | 25.07 | $4.52K 30.5 USD | |
| Activia Properties Inc. 3279.T | $349,000 2355.85 USD |
+0.87
|
$276.45B 1.87B USD | $1.76K 11.86 USD | $346,500 2338.97 USD | $350,000 2362.6 USD | $276.45B 1.87B USD | 19.62 | $17.78K 120.05 USD | |
| AEON REIT Investment Corporation 3292.T | $125,100 844.46 USD |
0
|
$263.03B 1.78B USD | $2.82K 19.01 USD | $124,500 840.41 USD | $125,400 846.49 USD | $263.03B 1.78B USD | 19.68 | $6.36K 42.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,800 619.68 USD |
-0.33
|
$253.57B 1.71B USD | $4.17K 28.13 USD | $91,300 616.3 USD | $92,300 623.05 USD | $253.57B 1.71B USD | 23.84 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,800 909.94 USD |
-0.66
|
$251.64B 1.7B USD | $4.08K 27.51 USD | $134,400 907.24 USD | $135,800 916.69 USD | $251.64B 1.7B USD | 19.90 | $6.77K 45.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,200 885.64 USD |
-0.68
|
$251.42B 1.7B USD | $2.88K 19.43 USD | $130,800 882.94 USD | $132,500 894.41 USD | $251.42B 1.7B USD | 20.18 | $6.5K 43.87 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,800 437.42 USD |
-0.46
|
$230.69B 1.56B USD | $5.4K 36.47 USD | $64,800 437.42 USD | $65,600 442.82 USD | $230.69B 1.56B USD | 16.00 | $4.05K 27.33 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,500 617.65 USD |
+0.22
|
$220.23B 1.49B USD | $4.1K 27.69 USD | $90,900 613.6 USD | $91,800 619.68 USD | $220.23B 1.49B USD | 18.28 | $5K 33.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,000 546.77 USD |
-0.12
|
$219.11B 1.48B USD | $4.02K 27.15 USD | $80,700 544.75 USD | $81,500 550.15 USD | $219.11B 1.48B USD | 16.95 | $4.78K 32.24 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,500 1879.95 USD |
+0.07
|
$217.33B 1.47B USD | $3.06K 20.68 USD | $276,400 1865.78 USD | $279,000 1883.33 USD | $217.33B 1.47B USD | 23.60 | $11.8K 79.65 USD | |
| Hulic Reit, Inc. 3295.T | $148,300 1001.07 USD |
-0.2
|
$213.55B 1.44B USD | $1.93K 12.99 USD | $147,900 998.37 USD | $149,600 1009.84 USD | $213.55B 1.44B USD | 19.08 | $7.77K 52.46 USD | |
| Starts Corporation Inc. 8850.T | $4,075 27.51 USD |
+0.12
|
$201.15B 1.36B USD | $66.4K 448.22 USD | $4,065 27.44 USD | $4,115 27.78 USD | $201.15B 1.36B USD | 8.28 | $492.06 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
-0.38
|
$192.67B 1.3B USD | $2.74K 18.5 USD | $129,900 876.86 USD | $130,500 880.91 USD | $192.67B 1.3B USD | 22.43 | $5.79K 39.11 USD | |
| Token Corporation 1766.T | $13,410 90.52 USD |
-0.37
|
$180.28B 1.22B USD | $12K 81 USD | $13,360 90.18 USD | $13,480 90.99 USD | $180.28B 1.22B USD | 12.37 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $183,600 1239.35 USD |
-0.65
|
$179.49B 1.21B USD | $2.13K 14.36 USD | $182,800 1233.95 USD | $185,400 1251.5 USD | $179.49B 1.21B USD | 18.99 | $9.67K 65.24 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,600 773.58 USD |
-0.52
|
$173.1B 1.17B USD | $3.41K 23.04 USD | $114,500 772.91 USD | $115,400 778.98 USD | $173.1B 1.17B USD | 17.98 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $129,800 876.19 USD |
+0.15
|
$171.54B 1.16B USD | $2.58K 17.38 USD | $129,500 874.16 USD | $130,800 882.94 USD | $171.54B 1.16B USD | 21.67 | $5.99K 40.42 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,100 864.71 USD |
+0.23
|
$153.07B 1.03B USD | $8.08K 54.54 USD | $127,900 863.36 USD | $128,800 869.44 USD | $153.07B 1.03B USD | 18.70 | $6.85K 46.24 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,900 579.85 USD |
-0.12
|
$151.9B 1.03B USD | $3.81K 25.73 USD | $85,300 575.8 USD | $86,300 582.55 USD | $151.9B 1.03B USD | 16.00 | $5.37K 36.22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,425 29.87 USD |
-0.9
|
$149.08B 1.01B USD | $76K 513.02 USD | $4,425 29.87 USD | $4,495 30.34 USD | $149.08B 1.01B USD | 15.62 | $283.2 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $54,700 369.24 USD |
0
|
$146.98B 992.15M USD | $3.84K 25.9 USD | $54,400 367.22 USD | $54,700 369.24 USD | $146.98B 992.15M USD | 16.77 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $161,900 1092.87 USD |
-0.61
|
$141.18B 952.98M USD | $3.2K 21.59 USD | $161,000 1086.8 USD | $162,600 1097.6 USD | $141.18B 952.98M USD | 18.78 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $235,200 1587.67 USD |
+0.17
|
$137.79B 930.11M USD | $1.39K 9.4 USD | $234,700 1584.29 USD | $237,300 1601.84 USD | $137.79B 930.11M USD | 25.10 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,100 574.45 USD |
-0.58
|
$132.32B 893.23M USD | $3K 20.24 USD | $84,700 571.75 USD | $85,800 579.17 USD | $132.32B 893.23M USD | 17.62 | $4.83K 32.59 USD | |
| Global One Real Estate Investment Corp. 8958.T | $122,600 827.58 USD |
+0.08
|
$122.98B 830.18M USD | $3.68K 24.85 USD | $121,400 819.48 USD | $122,800 828.93 USD | $122.98B 830.18M USD | 20.21 | $6.06K 40.93 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,419 16.33 USD |
-0.49
|
$117.28B 791.7M USD | $58.7K 396.24 USD | $2,412 16.28 USD | $2,459 16.6 USD | $117.28B 791.7M USD | 8.54 | $282.97 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,410 23.02 USD |
0
|
$113.33B 765.02M USD | $27.3K 184.28 USD | $3,360 22.68 USD | $3,420 23.09 USD | $113.33B 765.02M USD | 22.62 | $150.72 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,000 978.79 USD |
-0.89
|
$100.8B 680.46M USD | $1.35K 9.11 USD | $145,000 978.79 USD | $146,600 989.59 USD | $100.8B 680.46M USD | 23.54 | $6.16K 41.58 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,066 13.95 USD |
+1.13
|
$100.37B 677.54M USD | $88.5K 597.4 USD | $2,047 13.82 USD | $2,082 14.05 USD | $100.37B 677.54M USD | 7.08 | $291.54 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $145,500 982.17 USD |
-0.55
|
$90.81B 613.01M USD | $763 5.15 USD | $145,500 982.17 USD | $147,100 992.97 USD | $90.81B 613.01M USD | 21.34 | $6.82K 46.02 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,900 748.61 USD |
-0.27
|
$80.68B 544.61M USD | $2.38K 16.06 USD | $110,400 745.23 USD | $111,300 751.31 USD | $80.68B 544.61M USD | 22.66 | $4.89K 33.03 USD | |
| MIRAI Corporation 3476.T | $42,000 283.51 USD |
+0.12
|
$80.11B 540.78M USD | $2.85K 19.27 USD | $41,900 282.84 USD | $42,200 284.86 USD | $80.11B 540.78M USD | 17.17 | $2.45K 16.51 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,300 582.55 USD |
+0.23
|
$78.6B 530.6M USD | $1.52K 10.25 USD | $86,300 582.55 USD | $86,800 585.92 USD | $78.6B 530.6M USD | 15.30 | $5.64K 38.07 USD | |
| Samty Residential Investment Corporation 3459.T | $91,900 620.35 USD |
+0.11
|
$78.37B 528.99M USD | $1.13K 7.59 USD | $91,400 616.98 USD | $92,000 621.03 USD | $78.37B 528.99M USD | 16.91 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,690 24.91 USD |
+0.27
|
$77.84B 525.42M USD | $34.8K 234.91 USD | $3,675 24.81 USD | $3,760 25.38 USD | $77.84B 525.42M USD | 10.49 | $351.44 2.37 USD | |
| TKP Corporation 3479.T | $1,921 12.97 USD |
-1.08
|
$75.33B 508.48M USD | $166.8K 1.13K USD | $1,908 12.88 USD | $1,949 13.16 USD | $75.33B 508.48M USD | 19.43 | $98.85 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
-0.72
|
$74.54B 503.19M USD | $91.3K 616.3 USD | $4,740 32 USD | $4,860 32.81 USD | $74.54B 503.19M USD | 9.46 | $508.77 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,498 10.11 USD |
-0.47
|
$72.76B 491.13M USD | $53.6K 361.82 USD | $1,481 10 USD | $1,514 10.22 USD | $72.76B 491.13M USD | 16.72 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,285 28.92 USD |
-0.35
|
$66.11B 446.29M USD | $21K 141.76 USD | $4,280 28.89 USD | $4,330 29.23 USD | $66.11B 446.29M USD | 7.08 | $604.58 4.08 USD | |
| One REIT, Inc. 3290.T | $242,300 1635.59 USD |
-0.12
|
$65.05B 439.1M USD | $333 2.25 USD | $241,500 1630.19 USD | $243,700 1645.04 USD | $65.05B 439.1M USD | 17.61 | $13.76K 92.85 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
+1.04
|
$59.8B 403.66M USD | $154.4K 1.04K USD | $663 4.48 USD | $678 4.58 USD | $59.8B 403.66M USD | 35.09 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $300 2.03 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,295 22.24 USD |
-0.9
|
$53.04B 358.01M USD | $199.1K 1.34K USD | $3,295 22.24 USD | $3,420 23.09 USD | $53.04B 358.01M USD | 31.96 | $103.08 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,079 14.03 USD |
-1
|
$52.79B 356.33M USD | $25.7K 173.48 USD | $2,075 14.01 USD | $2,109 14.24 USD | $52.79B 356.33M USD | 15.46 | $134.4 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $220 1.49 USD |
-1.79
|
$51.43B 347.14M USD | $437.4K 2.95K USD | $218 1.47 USD | $228 1.54 USD | $51.43B 347.14M USD | 13.07 | $16.82 0.11 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $15.4K 103.95 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,320 56.16 USD |
-1.54
|
$49.19B 332.04M USD | $25.5K 172.13 USD | $8,270 55.82 USD | $8,690 58.66 USD | $49.19B 332.04M USD | 34.07 | $244.2 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,125 7.59 USD |
-1.49
|
$48.98B 330.61M USD | $107.3K 724.31 USD | $1,123 7.58 USD | $1,150 7.76 USD | $48.98B 330.61M USD | 11.21 | $100.27 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,700 1165.77 USD |
-0.29
|
$48.78B 329.3M USD | $350 2.36 USD | $172,500 1164.42 USD | $173,500 1171.17 USD | $48.78B 329.3M USD | 17.49 | $9.87K 66.64 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,072 13.99 USD |
-2.31
|
$48.21B 325.45M USD | $124.4K 839.73 USD | $2,068 13.96 USD | $2,133 14.4 USD | $48.21B 325.45M USD | 8.03 | $257.91 1.74 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,900 856.61 USD |
+0.08
|
$47.77B 322.48M USD | $297 2 USD | $126,400 853.24 USD | $127,000 857.29 USD | $47.77B 322.48M USD | 16.90 | $7.51K 50.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,792 12.1 USD |
-0.67
|
$42.91B 289.69M USD | $39.7K 267.99 USD | $1,778 12 USD | $1,822 12.3 USD | $42.91B 289.69M USD | 19.59 | $91.46 0.62 USD | |
| Loadstar Capital K.K. 3482.T | $2,580 17.42 USD |
-0.15
|
$42.7B 288.25M USD | $96.6K 652.08 USD | $2,580 17.42 USD | $2,619 17.68 USD | $42.7B 288.25M USD | 6.31 | $408.27 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,257 8.49 USD |
+2.53
|
$42.6B 287.57M USD | $231.1K 1.56K USD | $1,230 8.3 USD | $1,270 8.57 USD | $42.6B 287.57M USD | 6.52 | $192.6 1.3 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,914 12.92 USD |
-0.16
|
$42.54B 287.15M USD | $2.2K 14.85 USD | $1,910 12.89 USD | $1,917 12.94 USD | $42.54B 287.15M USD | 7.59 | $251.89 1.7 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,071 13.98 USD |
+0.1
|
$42.53B 287.1M USD | $54.5K 367.89 USD | $2,066 13.95 USD | $2,088 14.09 USD | $42.53B 287.1M USD | 8.11 | $255.31 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}