للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378 9.3 USD |
-2.13
|
$3.82T 25.79B USD | $5.76M 38.87K USD | $1,374.5 9.28 USD | $1,407 9.5 USD | $3.82T 25.79B USD | 15.77 | $87.37 0.59 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-1.35
|
$3.35T 22.59B USD | $2.77M 18.69K USD | $2,696.5 18.2 USD | $2,751.5 18.57 USD | $3.35T 22.59B USD | 18.08 | $149.12 1.01 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,898 33.06 USD |
-0.35
|
$3.03T 20.45B USD | $979.8K 6.61K USD | $4,893 33.03 USD | $4,920 33.21 USD | $3.03T 20.45B USD | 9.56 | $512.33 3.46 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-1.13
|
$2.57T 17.38B USD | $899.9K 6.07K USD | $5,518 37.25 USD | $5,631 38.01 USD | $2.57T 17.38B USD | 13.79 | $400.42 2.7 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
-0.24
|
$1.12T 7.53B USD | $1.47M 9.95K USD | $1,459 9.85 USD | $1,477 9.97 USD | $1.12T 7.53B USD | 10.91 | $134.15 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,031 6.96 USD |
-0.91
|
$737.24B 4.98B USD | $1.65M 11.15K USD | $1,031 6.96 USD | $1,043.5 7.04 USD | $737.24B 4.98B USD | 9.56 | $107.74 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.5 5.76 USD |
-1
|
$733.11B 4.95B USD | $1.86M 12.53K USD | $853 5.76 USD | $869.9 5.87 USD | $733.11B 4.95B USD | 9.94 | $85.86 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
-0.61
|
$524.35B 3.54B USD | $998.7K 6.74K USD | $2,500.5 16.88 USD | $2,539.5 17.14 USD | $524.35B 3.54B USD | 7.72 | $326.34 2.2 USD | |
| Leopalace21 Corporation 8848.T | $644 4.35 USD |
+2.22
|
$292.87B 1.98B USD | $1.86M 12.59K USD | $631 4.26 USD | $653 4.41 USD | $292.87B 1.98B USD | 15.50 | $41.54 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $376 2.54 USD |
0
|
$51.08B 344.82M USD | $1.06M 7.15K USD | $376 2.54 USD | $380 2.57 USD | $51.08B 344.82M USD | 6.05 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $104.86M 707.81K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
0
|
$6.84B 46.18M USD | $515.4K 3.48K USD | $60 0.41 USD | $62 0.42 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $39 0.26 USD |
-2.5
|
$3.74B 25.28M USD | $708.5K 4.78K USD | $38 0.26 USD | $41 0.28 USD | $3.74B 25.28M USD | 24.37 | $1.6 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $11 0.07 USD |
0
|
$3.27B 22.1M USD | $3.51M 23.72K USD | $11 0.07 USD | $12 0.08 USD | $3.27B 22.1M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.21B 21.65M USD | $439.8K 2.97K USD | $69 0.47 USD | $71 0.48 USD | $3.21B 21.65M USD | 0 | -$9.24 -0.06 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
0
|
$2.3B 15.53M USD | $120.8K 815.43 USD | $96 0.65 USD | $98 0.66 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.38
|
$1.14T 7.7B USD | $13.37K 90.24 USD | $131,900 890.36 USD | $132,900 897.11 USD | $1.14T 7.7B USD | 24.44 | $5.39K 36.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,570 105.1 USD |
-0.54
|
$1.03T 6.97B USD | $141.7K 956.51 USD | $15,570 105.1 USD | $15,700 105.98 USD | $1.03T 6.97B USD | 10.97 | $1.42K 9.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,000 796.53 USD |
+0.6
|
$839.49B 5.67B USD | $9.05K 61.09 USD | $117,300 791.81 USD | $118,200 797.88 USD | $839.49B 5.67B USD | 15.87 | $7.43K 50.18 USD | |
| Open House Group Co., Ltd. 3288.T | $6,576 44.39 USD |
-0.96
|
$752.02B 5.08B USD | $220.2K 1.49K USD | $6,568 44.34 USD | $6,646 44.86 USD | $752.02B 5.08B USD | 8.86 | $741.77 5.01 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $104,000 702.03 USD |
-0.57
|
$748.05B 5.05B USD | $7.93K 53.56 USD | $104,000 702.03 USD | $104,700 706.75 USD | $748.05B 5.05B USD | 20.83 | $4.99K 33.7 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $149,400 1008.49 USD |
-0.2
|
$694.17B 4.69B USD | $5.36K 36.2 USD | $148,600 1003.09 USD | $150,000 1012.54 USD | $694.17B 4.69B USD | 20.79 | $7.19K 48.51 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.12
|
$674.48B 4.55B USD | $4.74K 31.97 USD | $80,200 541.37 USD | $80,700 544.75 USD | $674.48B 4.55B USD | 27.17 | $2.96K 19.97 USD | |
| KDX Realty Investment Corporation 8972.T | $154,900 1045.62 USD |
0
|
$631.89B 4.27B USD | $4.78K 32.27 USD | $154,700 1044.27 USD | $155,600 1050.34 USD | $631.89B 4.27B USD | 18.90 | $8.19K 55.31 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $130,300 879.56 USD |
+0.15
|
$625.14B 4.22B USD | $7.85K 53.01 USD | $129,800 876.19 USD | $130,400 880.24 USD | $625.14B 4.22B USD | 21.83 | $5.97K 40.28 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,400 1643.02 USD |
0
|
$558.66B 3.77B USD | $1.84K 12.41 USD | $242,900 1639.64 USD | $244,000 1647.07 USD | $558.66B 3.77B USD | 24.15 | $10.08K 68.02 USD | |
| ORIX JREIT Inc. 8954.T | $190,800 1287.95 USD |
-0.05
|
$526.61B 3.55B USD | $4.52K 30.52 USD | $190,200 1283.9 USD | $191,500 1292.68 USD | $526.61B 3.55B USD | 23.36 | $8.17K 55.12 USD | |
| United Urban Investment Corporation 8960.T | $157,000 1059.79 USD |
-0.63
|
$480.83B 3.25B USD | $5.43K 36.62 USD | $156,000 1053.04 USD | $158,300 1068.57 USD | $480.83B 3.25B USD | 20.53 | $7.65K 51.61 USD | |
| Invincible Investment Corporation 8963.T | $61,200 413.12 USD |
-0.49
|
$467.96B 3.16B USD | $13.59K 91.74 USD | $61,100 412.44 USD | $61,700 416.49 USD | $467.96B 3.16B USD | 15.79 | $3.87K 26.15 USD | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
-1.05
|
$432.77B 2.92B USD | $4.08K 27.55 USD | $151,000 1019.29 USD | $151,900 1025.37 USD | $432.77B 2.92B USD | 28.98 | $5.21K 35.17 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,500 509.65 USD |
-0.13
|
$384.82B 2.6B USD | $7.28K 49.16 USD | $75,300 508.3 USD | $75,900 512.35 USD | $384.82B 2.6B USD | 21.09 | $3.58K 24.16 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,600 638.58 USD |
+0.64
|
$377.33B 2.55B USD | $5.49K 37.07 USD | $93,700 632.5 USD | $94,900 640.6 USD | $377.33B 2.55B USD | 22.98 | $4.12K 27.78 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,800 707.43 USD |
+0.19
|
$337.42B 2.28B USD | $5.37K 36.22 USD | $104,400 704.73 USD | $105,300 710.8 USD | $337.42B 2.28B USD | 28.98 | $3.62K 24.41 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,400 508.97 USD |
-0.13
|
$330.36B 2.23B USD | $7.17K 48.41 USD | $75,300 508.3 USD | $75,700 511 USD | $330.36B 2.23B USD | 15.06 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,800 822.18 USD |
-0.49
|
$308.91B 2.09B USD | $4.48K 30.26 USD | $121,700 821.51 USD | $122,400 826.23 USD | $308.91B 2.09B USD | 17.51 | $6.95K 46.95 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,500 2170.22 USD |
+0.16
|
$304.28B 2.05B USD | $558 3.77 USD | $320,000 2160.09 USD | $322,500 2176.97 USD | $304.28B 2.05B USD | 22.83 | $14.08K 95.06 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,200 797.88 USD |
-0.25
|
$297.55B 2.01B USD | $2.82K 19.04 USD | $118,200 797.88 USD | $118,900 802.61 USD | $297.55B 2.01B USD | 26.24 | $4.5K 30.4 USD | |
| Activia Properties Inc. 3279.T | $124,600 841.08 USD |
+0.32
|
$296.09B 2B USD | $3.46K 23.36 USD | $124,000 837.03 USD | $124,700 841.76 USD | $296.09B 2B USD | 20.92 | $5.96K 40.2 USD | |
| AEON REIT Investment Corporation 3292.T | $126,400 853.24 USD |
-0.16
|
$265.76B 1.79B USD | $3K 20.22 USD | $126,400 853.24 USD | $127,200 858.64 USD | $265.76B 1.79B USD | 19.92 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.11
|
$259.09B 1.75B USD | $3.3K 22.3 USD | $93,600 631.83 USD | $94,300 636.55 USD | $259.09B 1.75B USD | 24.33 | $3.86K 26.02 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,000 911.29 USD |
+0.3
|
$258.7B 1.75B USD | $2.42K 16.36 USD | $134,700 909.26 USD | $135,400 913.99 USD | $258.7B 1.75B USD | 20.70 | $6.52K 44.02 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,100 938.96 USD |
-0.14
|
$251.86B 1.7B USD | $1.83K 12.37 USD | $139,000 938.29 USD | $139,700 943.01 USD | $251.86B 1.7B USD | 20.57 | $6.76K 45.63 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,200 467.12 USD |
+0.29
|
$246.35B 1.66B USD | $3.04K 20.51 USD | $69,000 465.77 USD | $69,400 468.47 USD | $246.35B 1.66B USD | 17.06 | $4.06K 27.37 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,900 647.35 USD |
-0.62
|
$230.82B 1.56B USD | $2.28K 15.38 USD | $95,900 647.35 USD | $96,700 652.75 USD | $230.82B 1.56B USD | 17.27 | $5.55K 37.48 USD | |
| Hulic Reit, Inc. 3295.T | $158,500 1069.92 USD |
+0.25
|
$228.24B 1.54B USD | $1.76K 11.9 USD | $158,400 1069.24 USD | $159,200 1074.64 USD | $228.24B 1.54B USD | 20.36 | $7.78K 52.53 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,600 1954.88 USD |
+0.03
|
$225.99B 1.53B USD | $1.18K 7.96 USD | $289,600 1954.88 USD | $290,500 1960.96 USD | $225.99B 1.53B USD | 24.50 | $11.82K 79.76 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,655 31.42 USD |
+0.54
|
$224.24B 1.51B USD | $73.6K 496.82 USD | $4,615 31.15 USD | $4,700 31.73 USD | $224.24B 1.51B USD | 9.40 | $494.83 3.34 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,400 556.22 USD |
+0.12
|
$222.89B 1.5B USD | $3.69K 24.9 USD | $82,100 554.2 USD | $82,600 557.57 USD | $222.89B 1.5B USD | 17.21 | $4.79K 32.32 USD | |
| Tokyu REIT, Inc. 8957.T | $196,000 1323.05 USD |
+0.15
|
$191.61B 1.29B USD | $1.54K 10.37 USD | $196,000 1323.05 USD | $197,300 1331.83 USD | $191.61B 1.29B USD | 20.24 | $9.68K 65.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
+0.08
|
$191.33B 1.29B USD | $1.9K 12.8 USD | $128,300 866.06 USD | $129,100 871.46 USD | $191.33B 1.29B USD | 21.45 | $6.02K 40.61 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+0.07
|
$187.67B 1.27B USD | $10.7K 72.23 USD | $13,910 93.9 USD | $14,050 94.84 USD | $187.67B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,500 806.66 USD |
+0.08
|
$180.5B 1.22B USD | $1.97K 13.28 USD | $119,200 804.63 USD | $120,000 810.03 USD | $180.5B 1.22B USD | 18.72 | $6.38K 43.08 USD | |
| Japan Excellent, Inc. 8987.T | $134,700 909.26 USD |
-0.15
|
$178.02B 1.2B USD | $1.73K 11.7 USD | $134,400 907.24 USD | $135,100 911.96 USD | $178.02B 1.2B USD | 22.52 | $5.98K 40.37 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
0
|
$172.05B 1.16B USD | $574.9K 3.88K USD | $410 2.77 USD | $416 2.81 USD | $172.05B 1.16B USD | 11.77 | $34.81 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,000 918.04 USD |
-0.07
|
$169.85B 1.15B USD | $1.1K 7.4 USD | $135,700 916.01 USD | $136,600 922.09 USD | $169.85B 1.15B USD | 19.84 | $6.85K 46.27 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,800 606.18 USD |
+0.22
|
$158.8B 1.07B USD | $2.63K 17.73 USD | $89,200 602.12 USD | $90,000 607.53 USD | $158.8B 1.07B USD | 16.69 | $5.38K 36.31 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
+0.52
|
$154.77B 1.04B USD | $5.72K 38.63 USD | $57,400 387.47 USD | $57,800 390.17 USD | $154.77B 1.04B USD | 17.57 | $3.28K 22.12 USD | |
| Fukuoka REIT Corporation 8968.T | $172,400 1163.75 USD |
-0.06
|
$150.33B 1.01B USD | $1.24K 8.34 USD | $172,100 1161.72 USD | $173,200 1169.15 USD | $150.33B 1.01B USD | 21.97 | $7.84K 52.95 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,215 14.95 USD |
+0.45
|
$147.91B 998.43M USD | $155.7K 1.05K USD | $2,204 14.88 USD | $2,220 14.99 USD | $147.91B 998.43M USD | 15.57 | $142.2 0.96 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,600 618.33 USD |
+0.66
|
$142.43B 961.45M USD | $2.73K 18.4 USD | $90,800 612.93 USD | $91,600 618.33 USD | $142.43B 961.45M USD | 15.26 | $6K 40.5 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,700 1631.54 USD |
+0.29
|
$141.6B 955.81M USD | $1.23K 8.28 USD | $240,500 1623.44 USD | $243,700 1645.04 USD | $141.6B 955.81M USD | 25.18 | $9.6K 64.77 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,200 919.39 USD |
+0.89
|
$136.01B 918.11M USD | $1.58K 10.69 USD | $135,200 912.64 USD | $136,400 920.74 USD | $136.01B 918.11M USD | 20.53 | $6.63K 44.77 USD | |
| Tosei Corporation 8923.T | $2,591 17.49 USD |
+1.01
|
$125.62B 848M USD | $100.8K 680.43 USD | $2,583 17.44 USD | $2,606 17.59 USD | $125.62B 848M USD | 9.05 | $286.05 1.93 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
-0.6
|
$110.01B 742.59M USD | $32.5K 219.38 USD | $3,290 22.21 USD | $3,360 22.68 USD | $110.01B 742.59M USD | 22.07 | $149.94 1.01 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,200 1067.89 USD |
+0.13
|
$109.98B 742.4M USD | $800 5.4 USD | $157,900 1065.87 USD | $159,000 1073.29 USD | $109.98B 742.4M USD | 25.64 | $6.17K 41.65 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,058 13.89 USD |
+0.44
|
$99.79B 673.63M USD | $53.4K 360.46 USD | $2,047 13.82 USD | $2,065 13.94 USD | $99.79B 673.63M USD | 7.96 | $258.48 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,500 1015.92 USD |
0
|
$93.93B 634.07M USD | $619 4.18 USD | $150,500 1015.92 USD | $151,300 1021.32 USD | $93.93B 634.07M USD | 22.07 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $44,150 298.02 USD |
+1.03
|
$84.21B 568.46M USD | $5.64K 38.07 USD | $43,600 294.31 USD | $44,150 298.02 USD | $84.21B 568.46M USD | 16.77 | $2.63K 17.76 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,200 777.63 USD |
-0.52
|
$83.81B 565.73M USD | $1.1K 7.43 USD | $115,200 777.63 USD | $116,300 785.06 USD | $83.81B 565.73M USD | 23.69 | $4.86K 32.82 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,900 613.6 USD |
+0.33
|
$82.79B 558.88M USD | $1.25K 8.43 USD | $90,700 612.25 USD | $91,200 615.63 USD | $82.79B 558.88M USD | 16.07 | $5.65K 38.17 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
0
|
$82.03B 553.74M USD | $1.02K 6.91 USD | $95,900 647.35 USD | $96,600 652.08 USD | $82.03B 553.74M USD | 17.69 | $5.44K 36.69 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,840 25.92 USD |
+0.79
|
$81.06B 547.15M USD | $9.6K 64.8 USD | $3,840 25.92 USD | $3,870 26.12 USD | $81.06B 547.15M USD | 13.90 | $276.1 1.86 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.2
|
$72.85B 491.79M USD | $69.2K 467.12 USD | $1,500 10.13 USD | $1,517 10.24 USD | $72.85B 491.79M USD | 16.69 | $89.85 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,625 31.22 USD |
-0.86
|
$71.61B 483.41M USD | $37.4K 252.46 USD | $4,620 31.19 USD | $4,695 31.69 USD | $71.61B 483.41M USD | 8.17 | $565.64 3.82 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+0.11
|
$69.9B 471.81M USD | $14.7K 99.23 USD | $4,525 30.55 USD | $4,550 30.71 USD | $69.9B 471.81M USD | 7.48 | $605.21 4.09 USD | |
| One REIT, Inc. 3290.T | $257,100 1735.5 USD |
+0.12
|
$69.02B 465.93M USD | $424 2.86 USD | $256,500 1731.45 USD | $258,300 1743.6 USD | $69.02B 465.93M USD | 18.65 | $13.78K 93.02 USD | |
| TKP Corporation 3479.T | $1,785 12.05 USD |
+1.65
|
$68.49B 462.34M USD | $172.8K 1.17K USD | $1,740 11.75 USD | $1,790 12.08 USD | $68.49B 462.34M USD | 19.45 | $91.75 0.62 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
+2.09
|
$60.42B 407.83M USD | $127.1K 857.96 USD | $672 4.54 USD | $689 4.65 USD | $60.42B 407.83M USD | 34.71 | $19.73 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,340 15.8 USD |
-0.81
|
$59.41B 401.06M USD | $25K 168.76 USD | $2,322 15.67 USD | $2,380 16.07 USD | $59.41B 401.06M USD | 17.57 | $133.15 0.9 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
+0.22
|
$55.63B 375.51M USD | $400 2.7 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.09 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,219 8.23 USD |
+0.66
|
$53.07B 358.24M USD | $161.5K 1.09K USD | $1,217 8.22 USD | $1,234 8.33 USD | $53.07B 358.24M USD | 12.07 | $100.93 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,700 909.26 USD |
-0.07
|
$50.71B 342.3M USD | $449 3.03 USD | $134,600 908.59 USD | $135,300 913.31 USD | $50.71B 342.3M USD | 17.66 | $7.62K 51.46 USD | |
| SRE Holdings Corporation 2980.T | $3,135 21.16 USD |
-0.79
|
$50.48B 340.74M USD | $132.2K 892.39 USD | $3,135 21.16 USD | $3,225 21.77 USD | $50.48B 340.74M USD | 30.12 | $104.08 0.7 USD | |
| Azoom Co.,Ltd 3496.T | $8,260 55.76 USD |
+0.12
|
$50.24B 339.13M USD | $27.4K 184.96 USD | $8,260 55.76 USD | $8,430 56.9 USD | $50.24B 339.13M USD | 33.78 | $244.5 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,400 1197.5 USD |
+0.62
|
$50.11B 338.27M USD | $665 4.49 USD | $176,900 1194.12 USD | $178,300 1203.57 USD | $50.11B 338.27M USD | 18.05 | $9.83K 66.34 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $205 1.38 USD |
-0.97
|
$47.92B 323.47M USD | $396K 2.67K USD | $204 1.38 USD | $208 1.4 USD | $47.92B 323.47M USD | 12.29 | $16.67 0.11 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,383 9.34 USD |
+6.14
|
$46.87B 316.4M USD | $241.1K 1.63K USD | $1,312 8.86 USD | $1,406 9.49 USD | $46.87B 316.4M USD | 8.29 | $166.79 1.13 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,140 41.45 USD |
+1.32
|
$46.54B 314.16M USD | $54.1K 365.19 USD | $6,100 41.18 USD | $6,180 41.72 USD | $46.54B 314.16M USD | 8.11 | $756.45 5.11 USD | |
| Loadstar Capital K.K. 3482.T | $2,788 18.82 USD |
+1.38
|
$46.14B 311.48M USD | $116.3K 785.06 USD | $2,752 18.58 USD | $2,813 18.99 USD | $46.14B 311.48M USD | 6.73 | $413.74 2.79 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,026 13.68 USD |
+0.2
|
$45.03B 303.95M USD | $4.6K 31.05 USD | $2,023 13.66 USD | $2,041 13.78 USD | $45.03B 303.95M USD | 8.17 | $247.98 1.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,154 14.54 USD |
-0.23
|
$44.24B 298.61M USD | $70.6K 476.57 USD | $2,146 14.49 USD | $2,165 14.61 USD | $44.24B 298.61M USD | 8.46 | $254.6 1.72 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,901 12.83 USD |
-0.11
|
$44.23B 298.59M USD | $118.1K 797.21 USD | $1,898 12.81 USD | $1,919 12.95 USD | $44.23B 298.59M USD | 7.37 | $257.78 1.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}