للبلد: الصين القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (130)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (69)
- Shenzhen (61)
العقارات (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.85 2.62 USD |
+0.64
|
$103.37B 14.37B USD | $11.85M 1.65M USD | $18.7 2.6 USD | $19.15 2.66 USD | $103.37B 14.37B USD | 32.50 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
-0.49
|
$96.96B 13.48B USD | $14.56M 2.03M USD | $8.09 1.12 USD | $8.13 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.57 1.19 USD |
-0.7
|
$77.65B 10.8B USD | $11.29M 1.57M USD | $8.57 1.19 USD | $8.62 1.2 USD | $77.65B 10.8B USD | 21.42 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.48 0.9 USD |
-0.46
|
$73.18B 10.18B USD | $15.69M 2.18M USD | $6.48 0.9 USD | $6.51 0.91 USD | $73.18B 10.18B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.86B — | $150.6K — | $0.45 — | $0.45 — | $5.86B — | 11.27 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.64 1.34 USD |
-1.43
|
$41.44B 5.76B USD | $4.93M 685.96K USD | $9.58 1.33 USD | $9.84 1.37 USD | $41.44B 5.76B USD | 32.13 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.37 0.47 USD |
-0.88
|
$38.5B 5.35B USD | $13.3M 1.85M USD | $3.36 0.47 USD | $3.4 0.47 USD | $38.5B 5.35B USD | 112.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.25 3.37 USD |
-1.02
|
$37.56B 5.22B USD | $3.15M 437.54K USD | $24.24 3.37 USD | $24.49 3.41 USD | $37.56B 5.22B USD | 33.21 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.37 1.86 USD |
-0.74
|
$30.16B 4.19B USD | $3.25M 451.51K USD | $13.33 1.85 USD | $13.48 1.87 USD | $30.16B 4.19B USD | 37.13 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.18 1.28 USD |
-1.29
|
$28.56B 3.97B USD | $5.78M 803.85K USD | $9.16 1.27 USD | $9.31 1.29 USD | $28.56B 3.97B USD | 9.97 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-2.4
|
$22.91B 3.19B USD | $32.07M 4.46M USD | $1.63 0.23 USD | $1.67 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-0.76
|
$22.21B 3.09B USD | $19.22M 2.67M USD | $2.6 0.36 USD | $2.64 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.02 1.25 USD |
0
|
$22.14B 3.08B USD | $3.28M 456.41K USD | $8.98 1.25 USD | $9.05 1.26 USD | $22.14B 3.08B USD | 21.47 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.88 3.04 USD |
-2.41
|
$22.04B 3.06B USD | $2.13M 295.62K USD | $21.87 3.04 USD | $22.6 3.14 USD | $22.04B 3.06B USD | 17.78 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.68
|
$3.06B — | $17.3K — | $0.5899 — | $0.5899 — | $3.06B — | 9.78 | $0.06 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.02 0.39 USD |
-0.98
|
$20.25B 2.59B USD | $15.5K 1.98K USD | $3.02 0.39 USD | $3.07 0.39 USD | $20.25B 2.59B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.34 2.83 USD |
-1.5
|
$18.47B 2.57B USD | $1.44M 199.96K USD | $20.33 2.83 USD | $20.82 2.89 USD | $18.47B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.52 1.18 USD |
+0.12
|
$17.61B 2.45B USD | $2.39M 332.81K USD | $8.46 1.18 USD | $8.55 1.19 USD | $17.61B 2.45B USD | 16.07 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-1.03
|
$17.47B 2.43B USD | $4.81M 668.95K USD | $2.89 0.4 USD | $2.92 0.41 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.69 0.51 USD |
-1.34
|
$16.66B 2.32B USD | $16.25M 2.26M USD | $3.69 0.51 USD | $3.74 0.52 USD | $16.66B 2.32B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.72 2.74 USD |
+5.45
|
$15.45B 2.15B USD | $41.77M 5.81M USD | $18.52 2.58 USD | $20.1 2.79 USD | $15.45B 2.15B USD | 18.60 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.76 1.08 USD |
-0.26
|
$13.43B 1.87B USD | $2.77M 385.72K USD | $7.75 1.08 USD | $7.8 1.08 USD | $13.43B 1.87B USD | 7.11 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.82 0.67 USD |
-0.82
|
$13.27B 1.84B USD | $5.76M 801.42K USD | $4.82 0.67 USD | $4.86 0.68 USD | $13.27B 1.84B USD | 16.62 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.65 1.9 USD |
-1.3
|
$12.7B 1.77B USD | $2.53M 352.13K USD | $13.65 1.9 USD | $13.85 1.93 USD | $12.7B 1.77B USD | 124.09 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.53 0.91 USD |
+0.77
|
$12.52B 1.74B USD | $11.27M 1.57M USD | $6.42 0.89 USD | $6.56 0.91 USD | $12.52B 1.74B USD | 0 | -$0.23 -0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.7 1.63 USD |
0
|
$12.41B 1.72B USD | $1.73M 240.06K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.41B 1.72B USD | 14.26 | $0.82 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
-1.72
|
$11.24B 1.56B USD | $4.48M 623.46K USD | $2.84 0.39 USD | $2.89 0.4 USD | $11.24B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
-1.5
|
$11.23B 1.56B USD | $3.85M 535.41K USD | $2.62 0.36 USD | $2.67 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.92 0.55 USD |
-1.26
|
$11.18B 1.55B USD | $3.32M 461.49K USD | $3.91 0.54 USD | $3.97 0.55 USD | $11.18B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.87 0.82 USD |
-2
|
$11.07B 1.54B USD | $13.05M 1.81M USD | $5.85 0.81 USD | $5.98 0.83 USD | $11.07B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.21 0.59 USD |
-1.17
|
$10.65B 1.48B USD | $4.82M 670.61K USD | $4.2 0.58 USD | $4.26 0.59 USD | $10.65B 1.48B USD | 38.27 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.13
|
$1.47B — | $18.1K — | $0.8 — | $0.8 — | $1.47B — | 7.22 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.6 1.47 USD |
-0.28
|
$10.57B 1.47B USD | $1.36M 189.62K USD | $10.58 1.47 USD | $10.67 1.48 USD | $10.57B 1.47B USD | 13.58 | $0.78 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.9 0.96 USD |
-1.57
|
$9.32B 1.3B USD | $7.84M 1.09M USD | $6.9 0.96 USD | $7.01 0.97 USD | $9.32B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| FREDA 600223.SS | $8.94 1.24 USD |
-1.87
|
$9.09B 1.26B USD | $12.98M 1.8M USD | $8.91 1.24 USD | $9.11 1.27 USD | $9.09B 1.26B USD | 38.86 | $0.23 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.54 1.05 USD |
+0.53
|
$9B 1.25B USD | $1.47M 204.22K USD | $7.46 1.04 USD | $7.64 1.06 USD | $9B 1.25B USD | 17.13 | $0.44 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.3 0.6 USD |
-1.15
|
$8.93B 1.24B USD | $7.23M 1.01M USD | $4.3 0.6 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.08 1.26 USD |
-0.98
|
$8.64B 1.2B USD | $1.68M 233.09K USD | $9.07 1.26 USD | $9.16 1.27 USD | $8.64B 1.2B USD | 302.66 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.19 0.3 USD |
-1.79
|
$8.57B 1.19B USD | $32.68M 4.54M USD | $2.18 0.3 USD | $2.23 0.31 USD | $8.57B 1.19B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.24B 1.18B USD | $300 38.36 USD | $1.62 0.21 USD | $1.62 0.21 USD | $9.24B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
-1.46
|
$8.35B 1.16B USD | $2.56M 355.32K USD | $8.1 1.13 USD | $8.22 1.14 USD | $8.35B 1.16B USD | 270.33 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.97 1.25 USD |
+1.7
|
$8.33B 1.16B USD | $32.71M 4.55M USD | $8.87 1.23 USD | $9.12 1.27 USD | $8.33B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-1.79
|
$8.19B 1.14B USD | $4.73M 658.02K USD | $2.74 0.38 USD | $2.78 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
-2.96
|
$8.02B 1.12B USD | $10.53M 1.46M USD | $3.58 0.5 USD | $3.71 0.52 USD | $8.02B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.3 1.85 USD |
-1.19
|
$7.72B 1.07B USD | $4.11M 571.95K USD | $13.27 1.85 USD | $13.49 1.88 USD | $7.72B 1.07B USD | 332.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
-1.4
|
$7.48B 1.04B USD | $19.35M 2.69M USD | $1.4 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$1.01B — | $1K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.13 0.44 USD |
-1.26
|
$7.25B 1.01B USD | $3.65M 507.79K USD | $3.12 0.43 USD | $3.16 0.44 USD | $7.25B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-3.25
|
$7.14B 992.48M USD | $8.67M 1.21M USD | $2.97 0.41 USD | $3.07 0.43 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.61 0.64 USD |
+0.44
|
$7.01B 974.7M USD | $10.12M 1.41M USD | $4.53 0.63 USD | $4.65 0.65 USD | $7.01B 974.7M USD | 153.66 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.09 5.71 USD |
-1.56
|
$6.94B 965.55M USD | $836.6K 116.32K USD | $41.08 5.71 USD | $41.75 5.81 USD | $6.94B 965.55M USD | 57.87 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$963.97M — | $272.2K — | $0.1499 — | $0.16 — | $963.97M — | 0 | $0 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.93 0.41 USD |
-1.35
|
$6.9B 959.62M USD | $23.94M 3.33M USD | $2.92 0.41 USD | $2.96 0.41 USD | $6.9B 959.62M USD | 146.50 | $0.02 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
-1.93
|
$6.88B 956.31M USD | $4.96M 689.28K USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.6 0.64 USD |
-1.5
|
$6.65B 924.37M USD | $3.61M 501.75K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.65B 924.37M USD | 32.85 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.17 0.3 USD |
-1.81
|
$6.59B 915.62M USD | $5.85M 813.17K USD | $2.17 0.3 USD | $2.2 0.31 USD | $6.59B 915.62M USD | 54.25 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.99 0.69 USD |
+9.91
|
$6.43B 894.49M USD | $137.88M 19.17M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.43B 894.49M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-1.66
|
$6.11B 850.05M USD | $5.42M 753.42K USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.31 0.74 USD |
-0.93
|
$6.11B 850.02M USD | $2.45M 340.74K USD | $5.31 0.74 USD | $5.35 0.74 USD | $6.11B 850.02M USD | 177.00 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.39 0.19 USD |
-0.71
|
$6.04B 840.37M USD | $21.18M 2.95M USD | $1.38 0.19 USD | $1.4 0.19 USD | $6.04B 840.37M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
-0.55
|
$5.83B 810.15M USD | $5.78M 803.62K USD | $1.82 0.25 USD | $1.84 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
-1.59
|
$5.72B 795.07M USD | $7.03M 977.76K USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.77 0.52 USD |
-0.79
|
$5.53B 768.36M USD | $3.02M 419.61K USD | $3.76 0.52 USD | $3.8 0.53 USD | $5.53B 768.36M USD | 47.12 | $0.08 0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.87 0.96 USD |
+4.56
|
$5.52B 767.33M USD | $30.72M 4.27M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.52B 767.33M USD | 343.50 | $0.02 0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.29 0.32 USD |
+3.17
|
$5.37B 747.02M USD | $35.44M 4.93M USD | $2.19 0.3 USD | $2.34 0.33 USD | $5.37B 747.02M USD | 0 | -$0.61 -0.08 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
-1.21
|
$5.33B 740.76M USD | $4.89M 679.64K USD | $1.63 0.23 USD | $1.66 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
-1.12
|
$5.25B 730.41M USD | $3.15M 437.66K USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.25B 730.41M USD | 177.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-1.75
|
$4.93B 685.98M USD | $6.28M 873.04K USD | $1.68 0.23 USD | $1.72 0.24 USD | $4.93B 685.98M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
0
|
$5.16B 659.93M USD | $48.4K 6.19K USD | $2.71 0.35 USD | $2.71 0.35 USD | $5.16B 659.93M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.91 0.96 USD |
-2.4
|
$4.71B 654.48M USD | $11.06M 1.54M USD | $6.87 0.96 USD | $7.1 0.99 USD | $4.71B 654.48M USD | 0 | -$2.89 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.5 1.18 USD |
-1.39
|
$4.66B 647.45M USD | $1.49M 207.29K USD | $8.49 1.18 USD | $8.67 1.21 USD | $4.66B 647.45M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
-1.41
|
$4.53B 630M USD | $1.7M 235.76K USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4 0.56 USD |
+1.78
|
$4.44B 617.26M USD | $67.54M 9.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $4.44B 617.26M USD | 44.44 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.21 0.31 USD |
-3.07
|
$4.4B 612.37M USD | $21.92M 3.05M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.4B 612.37M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.71 0.38 USD |
-0.37
|
$4.26B 591.87M USD | $9.58M 1.33M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.26B 591.87M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.04 0.84 USD |
-2.27
|
$4.23B 588.3M USD | $4.28M 594.45K USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.23B 588.3M USD | 120.79 | $0.05 0.006 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.52 0.49 USD |
-1.68
|
$4.16B 577.87M USD | $7.48M 1.04M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.16B 577.87M USD | 70.40 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.73 0.38 USD |
-2.15
|
$4.09B 569.26M USD | $13.12M 1.82M USD | $2.72 0.38 USD | $2.79 0.39 USD | $4.09B 569.26M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.87 0.4 USD |
-1.03
|
$3.99B 555.35M USD | $3.04M 423.26K USD | $2.86 0.4 USD | $2.9 0.4 USD | $3.99B 555.35M USD | 0 | -$0.47 -0.06 USD | |
| DELUXE FAMILY 600503.SS | $2.48 0.34 USD |
-2.36
|
$3.97B 552.51M USD | $11.98M 1.67M USD | $2.47 0.34 USD | $2.54 0.35 USD | $3.97B 552.51M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.23 0.73 USD |
-1.51
|
$3.94B 547.67M USD | $3.6M 500.14K USD | $5.2 0.72 USD | $5.3 0.74 USD | $3.94B 547.67M USD | 65.37 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.79 0.81 USD |
-3.67
|
$3.9B 542.13M USD | $13.28M 1.85M USD | $5.75 0.8 USD | $5.93 0.82 USD | $3.9B 542.13M USD | 25.17 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.39 0.33 USD |
-0.83
|
$3.84B 533.59M USD | $4.39M 609.93K USD | $2.39 0.33 USD | $2.41 0.34 USD | $3.84B 533.59M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.47 0.62 USD |
-1.32
|
$3.77B 524.42M USD | $3.19M 442.89K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.77B 524.42M USD | 40.63 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.3 0.32 USD |
-0.86
|
$3.72B 517.2M USD | $5.81M 808.15K USD | $2.3 0.32 USD | $2.33 0.32 USD | $3.72B 517.2M USD | 10.95 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.9 0.68 USD |
-1.6
|
$3.66B 509.01M USD | $4.99M 693.91K USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.66B 509.01M USD | 0 | -$7.51 -1.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.29 0.74 USD |
-1.12
|
$3.63B 505.08M USD | $1.4M 194.96K USD | $5.27 0.73 USD | $5.37 0.75 USD | $3.63B 505.08M USD | 66.12 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.2 0.58 USD |
-2.1
|
$3.55B 492.99M USD | $1.17M 162.86K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.55B 492.99M USD | 0 | -$0.53 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-1.46
|
$3.52B 489.5M USD | $12.14M 1.69M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.52B 489.5M USD | 0 | -$1.71 -0.2 USD | |
| PASLIN 600215.SS | $7.6 1.06 USD |
-1.94
|
$3.52B 489.26M USD | $2.34M 325.99K USD | $7.6 1.06 USD | $7.75 1.08 USD | $3.52B 489.26M USD | 0 | $0 0 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.09 0.57 USD |
-4.44
|
$3.49B 485.35M USD | $21.56M 3M USD | $4.08 0.57 USD | $4.28 0.6 USD | $3.49B 485.35M USD | 136.33 | $0.03 0.004 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.13 0.3 USD |
-1.84
|
$3.39B 471.77M USD | $9.22M 1.28M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.39B 471.77M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.59 0.5 USD |
-2.97
|
$3.36B 467.25M USD | $4.56M 634.16K USD | $3.58 0.5 USD | $3.71 0.52 USD | $3.36B 467.25M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.46B 442.55M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.46B 442.55M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.12B 434.07M USD | $11.12M 1.55M USD | $3.09 0.43 USD | $3.14 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.82 0.39 USD |
+4.06
|
$3.12B 433.55M USD | $40.08M 5.57M USD | $2.71 0.38 USD | $2.92 0.41 USD | $3.12B 433.55M USD | 0 | -$0.18 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.64 0.37 USD |
-1.87
|
$2.91B 403.95M USD | $8.47M 1.18M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.91B 403.95M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.8 1.64 USD |
-1.5
|
$2.86B 397.13M USD | $3.21M 445.79K USD | $11.75 1.63 USD | $11.93 1.66 USD | $2.86B 397.13M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
-1.52
|
$2.79B 388.09M USD | $2.03M 281.66K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
-2.59
|
$2.79B 387.28M USD | $4.25M 590.88K USD | $3.76 0.52 USD | $3.86 0.54 USD | $2.79B 387.28M USD | 0 | -$1.96 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}