منصة التبادل: Istanbul القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (40)
Istanbul (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.32 0.8 USD |
-0.31
|
$118.84B 3.73B USD | $1.66M 52.05K USD | $25.28 0.79 USD | $25.8 0.81 USD | $118.84B 3.73B USD | 38.95 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.9 2.01 USD |
+2.73
|
$63.9B 2.01B USD | $1.31M 41.06K USD | $62.2 1.95 USD | $64.2 2.02 USD | $63.9B 2.01B USD | 7.42 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.15 0.38 USD |
+1.59
|
$44.63B 1.4B USD | $67.67M 2.13M USD | $11.87 0.37 USD | $12.18 0.38 USD | $44.63B 1.4B USD | 34.71 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.39 0.42 USD |
-0.52
|
$26.78B 841.01M USD | $1.01M 31.64K USD | $13.21 0.41 USD | $13.57 0.43 USD | $26.78B 841.01M USD | 2.90 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.3 2.36 USD |
+1.07
|
$17.6B 552.72M USD | $36.07K 1.13K USD | $74.65 2.34 USD | $75.5 2.37 USD | $17.6B 552.72M USD | 0 | -$2.24 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.74 0.34 USD |
+0.37
|
$15.81B 496.36M USD | $3.45M 108.5K USD | $10.66 0.33 USD | $10.88 0.34 USD | $15.81B 496.36M USD | 9.02 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
-0.16
|
$15.12B 474.77M USD | $515.21K 16.18K USD | $6.23 0.2 USD | $6.28 0.2 USD | $15.12B 474.77M USD | 3.77 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.15 0.48 USD |
+0.13
|
$14.76B 463.39M USD | $969.91K 30.46K USD | $14.96 0.47 USD | $15.2 0.48 USD | $14.76B 463.39M USD | 16.29 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36 1.13 USD |
+2.86
|
$14.4B 452.22M USD | $4.44M 139.39K USD | $35.4 1.11 USD | $37.16 1.17 USD | $14.4B 452.22M USD | 51.42 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.38 0.11 USD |
+2.42
|
$13.67B 429.38M USD | $5.55M 174.17K USD | $3.3 0.1 USD | $3.4 0.11 USD | $13.67B 429.38M USD | 2.58 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.52 0.3 USD |
+1.82
|
$11.51B 361.45M USD | $4.98M 156.28K USD | $9.35 0.29 USD | $9.64 0.3 USD | $11.51B 361.45M USD | 1.57 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.98 0.09 USD |
-0.67
|
$9.94B 312.26M USD | $4.03M 126.66K USD | $2.94 0.09 USD | $3.03 0.1 USD | $9.94B 312.26M USD | 4.88 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.55 0.08 USD |
+0.39
|
$9.21B 289.17M USD | $3.68M 115.58K USD | $2.53 0.08 USD | $2.55 0.08 USD | $9.21B 289.17M USD | 6.53 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.8 0.06 USD |
+1.12
|
$8.83B 277.43M USD | $31.87M 1M USD | $1.77 0.06 USD | $1.81 0.06 USD | $8.83B 277.43M USD | 3.67 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+0.52
|
$7.49B 235.16M USD | $11.81M 370.82K USD | $1.9 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
0
|
$6.55B 205.86M USD | $12.8M 402.11K USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.56 0.14 USD |
0
|
$6.36B 199.77M USD | $1.33M 41.87K USD | $4.52 0.14 USD | $4.6 0.14 USD | $6.36B 199.77M USD | 7.47 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.71 0.56 USD |
-0.28
|
$4.87B 153.09M USD | $244.28K 7.67K USD | $17.61 0.55 USD | $17.83 0.56 USD | $4.87B 153.09M USD | 10.93 | $1.62 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.36 0.45 USD |
+2.06
|
$4.74B 148.82M USD | $4.59M 144.15K USD | $13.95 0.44 USD | $14.36 0.45 USD | $4.74B 148.82M USD | 14.95 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.64 0.21 USD |
-0.75
|
$4.36B 136.96M USD | $1.43M 44.79K USD | $6.63 0.21 USD | $6.76 0.21 USD | $4.36B 136.96M USD | 0 | -$0.03 -0.0009 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.45 0.05 USD |
+0.69
|
$3.63B 113.84M USD | $24.11M 757.29K USD | $1.43 0.04 USD | $1.45 0.05 USD | $3.63B 113.84M USD | 72.50 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.38 0.2 USD |
+3.57
|
$2.56B 80.4M USD | $1.49M 46.71K USD | $6.15 0.19 USD | $6.38 0.2 USD | $2.56B 80.4M USD | 5.31 | $1.2 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.8 0.15 USD |
+3.67
|
$2.25B 70.81M USD | $25.16M 790.03K USD | $4.68 0.15 USD | $5.09 0.16 USD | $2.25B 70.81M USD | 2.79 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.64 0.21 USD |
-0.6
|
$2.23B 69.93M USD | $363.87K 11.43K USD | $6.59 0.21 USD | $6.72 0.21 USD | $2.23B 69.93M USD | 12.76 | $0.52 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.14 0.07 USD |
+2.88
|
$2.16B 67.74M USD | $28.07M 881.56K USD | $2.09 0.07 USD | $2.18 0.07 USD | $2.16B 67.74M USD | 3.34 | $0.64 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.69 0.05 USD |
-2.31
|
$1.69B 53.07M USD | $9.13M 286.88K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.69B 53.07M USD | 0 | -$0.47 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.1 0.19 USD |
0
|
$1.61B 50.45M USD | $106.04K 3.33K USD | $6.05 0.19 USD | $6.11 0.19 USD | $1.61B 50.45M USD | 30.50 | $0.2 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.78 0.75 USD |
+7.21
|
$1.55B 48.54M USD | $3.19M 100.15K USD | $21.98 0.69 USD | $24.02 0.75 USD | $1.55B 48.54M USD | 1.65 | $14.37 0.45 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.4 0.04 USD |
0
|
$1.54B 48.31M USD | $10.62M 333.5K USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.54B 48.31M USD | 4.37 | $0.32 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.43 0.17 USD |
-7.97
|
$1.4B 43.96M USD | $29.56K 928.44 USD | $5.43 0.17 USD | $5.43 0.17 USD | $1.4B 43.96M USD | 0.74 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.33 0.17 USD |
+2.9
|
$1.36B 42.57M USD | $1.35M 42.53K USD | $5.24 0.16 USD | $5.43 0.17 USD | $1.36B 42.57M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.61 0.49 USD |
+4.14
|
$1.08B 33.83M USD | $1.35M 42.39K USD | $14.95 0.47 USD | $16.17 0.51 USD | $1.08B 33.83M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.79 0.28 USD |
-2.22
|
$980.96M 30.81M USD | $128.24K 4.03K USD | $8.71 0.27 USD | $8.91 0.28 USD | $980.96M 30.81M USD | 15.15 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.06 0.32 USD |
-0.79
|
$480.68M 15.1M USD | $64.76K 2.03K USD | $10.04 0.32 USD | $10.13 0.32 USD | $480.68M 15.1M USD | 11.83 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.69 0.08 USD |
-0.37
|
$403.5M 12.67M USD | $530.03K 16.65K USD | $2.53 0.08 USD | $2.72 0.09 USD | $403.5M 12.67M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.48 1.08 USD |
+3.23
|
$11.45B 359.51M USD | $109.06K 3.42K USD | $32.5 1.02 USD | $35.4 1.11 USD | $11.45B 359.51M USD | 11.68 | $2.95 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $202.7 6.37 USD |
+0.1
|
$7.55B 237.21M USD | $15.95K 501.03 USD | $198.6 6.24 USD | $203.2 6.38 USD | $7.55B 237.21M USD | 14.40 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $67.4 2.12 USD |
-0.15
|
$5.86B 184.15M USD | $132.6K 4.16K USD | $67.2 2.11 USD | $69.4 2.18 USD | $5.86B 184.15M USD | 7.14 | $9.43 0.3 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $452 14.19 USD |
+1.4
|
$3.28B 102.95M USD | $12.52K 393.12 USD | $445.75 14 USD | $460 14.45 USD | $3.28B 102.95M USD | 52.01 | $8.69 0.27 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.13 0.1 USD |
+0.97
|
$2.04B 64.01M USD | $813.9K 25.56K USD | $3.08 0.1 USD | $3.15 0.1 USD | $2.04B 64.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}