منصة التبادل: Istanbul القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (40)
Istanbul (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20 0.63 USD |
-2.63
|
$93.87B 2.95B USD | $2.45M 77.05K USD | $19.7 0.62 USD | $20.56 0.65 USD | $93.87B 2.95B USD | 30.76 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.25 1.86 USD |
-3.34
|
$59.25B 1.86B USD | $824.72K 25.9K USD | $58.4 1.83 USD | $60 1.88 USD | $59.25B 1.86B USD | 6.88 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.9 0.41 USD |
-0.46
|
$47.23B 1.48B USD | $86.51M 2.72M USD | $12.4 0.39 USD | $12.91 0.41 USD | $47.23B 1.48B USD | 36.85 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.08 0.44 USD |
-3.56
|
$28.16B 884.35M USD | $3.58M 112.42K USD | $13.83 0.43 USD | $14.3 0.45 USD | $28.16B 884.35M USD | 3.04 | $4.62 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.55 2.56 USD |
-0.18
|
$19.06B 598.6M USD | $149.68K 4.7K USD | $77.8 2.44 USD | $81.7 2.57 USD | $19.06B 598.6M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.24 0.35 USD |
-2.77
|
$16.33B 512.76M USD | $1.86M 58.47K USD | $11.08 0.35 USD | $11.4 0.36 USD | $16.33B 512.76M USD | 9.44 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.7 0.21 USD |
-2.9
|
$16.18B 508.14M USD | $1.93M 60.67K USD | $6.63 0.21 USD | $6.82 0.21 USD | $16.18B 508.14M USD | 4.03 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.77 0.5 USD |
+0.51
|
$15.12B 474.82M USD | $9.41M 295.4K USD | $15.07 0.47 USD | $15.84 0.5 USD | $15.12B 474.82M USD | 16.95 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.4 1.17 USD |
+0.38
|
$14.96B 469.81M USD | $6.93M 217.5K USD | $35.72 1.12 USD | $37.58 1.18 USD | $14.96B 469.81M USD | 53.42 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.42 0.11 USD |
-1.72
|
$13.67B 429.26M USD | $17.43M 547.43K USD | $3.34 0.1 USD | $3.47 0.11 USD | $13.67B 429.26M USD | 2.61 | $1.31 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.21 0.1 USD |
-3.02
|
$10.43B 327.63M USD | $14.68M 461.16K USD | $3.15 0.1 USD | $3.26 0.1 USD | $10.43B 327.63M USD | 5.26 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.51 0.08 USD |
-3.46
|
$9.03B 283.52M USD | $38.13M 1.2M USD | $2.45 0.08 USD | $2.56 0.08 USD | $9.03B 283.52M USD | 6.43 | $0.39 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.11 0.22 USD |
-2.6
|
$8.53B 267.94M USD | $11.16M 350.59K USD | $6.87 0.22 USD | $7.13 0.22 USD | $8.53B 267.94M USD | 1.17 | $6.06 0.19 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.74 0.05 USD |
-1.69
|
$8.35B 262.29M USD | $77.85M 2.44M USD | $1.64 0.05 USD | $1.73 0.05 USD | $8.35B 262.29M USD | 3.55 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.89 0.06 USD |
-2.07
|
$7.37B 231.48M USD | $17.21M 540.61K USD | $1.86 0.06 USD | $1.91 0.06 USD | $7.37B 231.48M USD | 5.10 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.99 0.06 USD |
-1.97
|
$6.87B 215.61M USD | $19.42M 609.93K USD | $1.94 0.06 USD | $1.99 0.06 USD | $6.87B 215.61M USD | 0.83 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.77 0.15 USD |
+0.85
|
$6.65B 208.97M USD | $6.84M 214.93K USD | $4.43 0.14 USD | $4.86 0.15 USD | $6.65B 208.97M USD | 7.81 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.8 0.56 USD |
-2.89
|
$4.9B 153.87M USD | $637.34K 20.02K USD | $17.43 0.55 USD | $18.06 0.57 USD | $4.9B 153.87M USD | 10.98 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7 0.22 USD |
-3.71
|
$4.55B 142.89M USD | $4.58M 143.91K USD | $6.8 0.21 USD | $7.1 0.22 USD | $4.55B 142.89M USD | 0 | -$0.03 -0.0009 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.11 0.38 USD |
+2.37
|
$4B 125.5M USD | $5.66M 177.79K USD | $11.83 0.37 USD | $12.21 0.38 USD | $4B 125.5M USD | 12.61 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.46 0.05 USD |
-3.31
|
$3.65B 114.63M USD | $117.89M 3.7M USD | $1.44 0.05 USD | $1.49 0.05 USD | $3.65B 114.63M USD | 73.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.05 0.22 USD |
-2.22
|
$2.82B 88.56M USD | $6.97M 218.99K USD | $6.78 0.21 USD | $7.1 0.22 USD | $2.82B 88.56M USD | 5.87 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.51 0.2 USD |
-1.96
|
$2.18B 68.56M USD | $771.57K 24.23K USD | $6.42 0.2 USD | $6.6 0.21 USD | $2.18B 68.56M USD | 12.51 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.02 0.13 USD |
-2.19
|
$1.89B 59.31M USD | $1.02M 31.99K USD | $3.9 0.12 USD | $4.04 0.13 USD | $1.89B 59.31M USD | 2.33 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.83 0.06 USD |
-1.08
|
$1.84B 57.93M USD | $19.71M 619.1K USD | $1.81 0.06 USD | $1.84 0.06 USD | $1.84B 57.93M USD | 2.85 | $0.64 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.62 0.21 USD |
+9.97
|
$1.71B 53.6M USD | $1.5M 47.06K USD | $6.62 0.21 USD | $6.62 0.21 USD | $1.71B 53.6M USD | 0.90 | $7.33 0.23 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.1 0.19 USD |
-3.33
|
$1.61B 50.45M USD | $324.02K 10.18K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.61B 50.45M USD | 30.50 | $0.2 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.57 0.05 USD |
-2.48
|
$1.57B 49.31M USD | $19.14M 601.11K USD | $1.54 0.05 USD | $1.62 0.05 USD | $1.57B 49.31M USD | 0 | -$0.47 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.38 0.04 USD |
-2.13
|
$1.51B 47.28M USD | $41.67M 1.31M USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.51B 47.28M USD | 4.31 | $0.32 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $18.99 0.6 USD |
-2.76
|
$1.23B 38.76M USD | $560.7K 17.61K USD | $18.11 0.57 USD | $19.04 0.6 USD | $1.23B 38.76M USD | 1.32 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.81 0.15 USD |
-1.43
|
$1.2B 37.76M USD | $598.52K 18.8K USD | $4.63 0.15 USD | $4.85 0.15 USD | $1.2B 37.76M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.62 0.49 USD |
+3.86
|
$1.08B 33.85M USD | $3.59M 112.79K USD | $14.84 0.47 USD | $16.3 0.51 USD | $1.08B 33.85M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.31 0.29 USD |
-4.02
|
$1.04B 32.63M USD | $586.5K 18.42K USD | $9.12 0.29 USD | $9.4 0.3 USD | $1.04B 32.63M USD | 16.05 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.6 0.33 USD |
-1.85
|
$503.5M 15.81M USD | $108.89K 3.42K USD | $10.04 0.32 USD | $10.6 0.33 USD | $503.5M 15.81M USD | 12.47 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.59 0.08 USD |
-0.77
|
$388.5M 12.2M USD | $1.77M 55.62K USD | $2.49 0.08 USD | $2.69 0.08 USD | $388.5M 12.2M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.64 1.06 USD |
-2.21
|
$11.17B 350.75M USD | $70.04K 2.2K USD | $32.84 1.03 USD | $34.1 1.07 USD | $11.17B 350.75M USD | 11.44 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $239.7 7.53 USD |
+1.74
|
$8.93B 280.51M USD | $41.82K 1.31K USD | $226.6 7.12 USD | $240.5 7.55 USD | $8.93B 280.51M USD | 17.03 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.75 1.97 USD |
-0.55
|
$5.46B 171.44M USD | $85.62K 2.69K USD | $60.75 1.91 USD | $64 2.01 USD | $5.46B 171.44M USD | 6.65 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $432.5 13.58 USD |
-2.7
|
$3.08B 96.72M USD | $17.45K 548.04 USD | $422 13.25 USD | $440.75 13.84 USD | $3.08B 96.72M USD | 49.88 | $8.67 0.27 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.03 0.1 USD |
-2.26
|
$1.97B 61.96M USD | $3.85M 120.91K USD | $2.93 0.09 USD | $3.08 0.1 USD | $1.97B 61.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}