منصة التبادل: Istanbul القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (41)
Istanbul (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.88 0.75 USD |
-0.5
|
$112.08B 3.52B USD | $1.56M 48.99K USD | $23.46 0.74 USD | $23.94 0.75 USD | $112.08B 3.52B USD | 36.18 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.95 2.17 USD |
-0.65
|
$68.95B 2.17B USD | $1.46M 45.87K USD | $67.5 2.12 USD | $69.4 2.18 USD | $68.95B 2.17B USD | 8.72 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $17.72 0.56 USD |
-0.28
|
$64.88B 2.04B USD | $181.44M 5.7M USD | $17.4 0.55 USD | $17.91 0.56 USD | $64.88B 2.04B USD | 15.14 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.08 0.66 USD |
+3.74
|
$42.16B 1.32B USD | $12.53M 393.54K USD | $19.82 0.62 USD | $21.66 0.68 USD | $42.16B 1.32B USD | 2.51 | $8.38 0.26 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $65.15 2.05 USD |
-6.93
|
$26.06B 818.4M USD | $16.03M 503.55K USD | $63.8 2 USD | $71.15 2.23 USD | $26.06B 818.4M USD | 94.42 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.75 2.57 USD |
+0.06
|
$19.11B 600.07M USD | $47.02K 1.48K USD | $81.3 2.55 USD | $81.95 2.57 USD | $19.11B 600.07M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.3 0.39 USD |
-0.32
|
$17.87B 561.12M USD | $5.28M 165.83K USD | $12.02 0.38 USD | $12.5 0.39 USD | $17.87B 561.12M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.35 0.14 USD |
-1.81
|
$17.39B 545.99M USD | $19.5M 612.5K USD | $4.31 0.14 USD | $4.41 0.14 USD | $17.39B 545.99M USD | 3.32 | $1.31 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.88 0.22 USD |
-1.15
|
$16.62B 521.79M USD | $5.76M 180.77K USD | $6.78 0.21 USD | $6.93 0.22 USD | $16.62B 521.79M USD | 4.77 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.19 0.54 USD |
-2.88
|
$16.48B 517.57M USD | $11.13M 349.42K USD | $17.17 0.54 USD | $17.77 0.56 USD | $16.48B 517.57M USD | 107.43 | $0.16 0.005 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.76 0.37 USD |
-2.41
|
$14.11B 443.18M USD | $23.16M 727.34K USD | $11.75 0.37 USD | $12.07 0.38 USD | $14.11B 443.18M USD | 2.09 | $5.61 0.18 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.32 0.1 USD |
+0.61
|
$12.46B 391.27M USD | $58.54M 1.84M USD | $3.24 0.1 USD | $3.35 0.11 USD | $12.46B 391.27M USD | 3.28 | $1.01 0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11 0.35 USD |
+5.26
|
$11.09B 348.21M USD | $44.88M 1.41M USD | $10.07 0.32 USD | $11.49 0.36 USD | $11.09B 348.21M USD | 20.75 | $0.53 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.84 0.09 USD |
+6.37
|
$11.08B 347.84M USD | $111.34M 3.5M USD | $2.61 0.08 USD | $2.89 0.09 USD | $11.08B 347.84M USD | 6.04 | $0.47 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.29 0.07 USD |
+2.23
|
$10.99B 345.2M USD | $179.09M 5.62M USD | $2.19 0.07 USD | $2.32 0.07 USD | $10.99B 345.2M USD | 3.41 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.9 0.09 USD |
-0.68
|
$9.43B 295.99M USD | $58.69M 1.84M USD | $2.81 0.09 USD | $2.97 0.09 USD | $9.43B 295.99M USD | 4.75 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.17 0.19 USD |
-1.12
|
$8.61B 270.3M USD | $12.17M 382.18K USD | $6.1 0.19 USD | $6.29 0.2 USD | $8.61B 270.3M USD | 10.11 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.38 0.07 USD |
+1.71
|
$8.21B 257.86M USD | $74.12M 2.33M USD | $2.32 0.07 USD | $2.42 0.08 USD | $8.21B 257.86M USD | 1.00 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.6 2.31 USD |
-3.09
|
$6.4B 201.09M USD | $79.06K 2.48K USD | $72.75 2.28 USD | $75.6 2.37 USD | $6.4B 201.09M USD | 9.58 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.25 0.6 USD |
-2.68
|
$5.3B 166.4M USD | $1.96M 61.48K USD | $19.18 0.6 USD | $19.66 0.62 USD | $5.3B 166.4M USD | 11.19 | $1.72 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.34 0.23 USD |
+9.88
|
$4.77B 149.83M USD | $20.21M 634.67K USD | $6.58 0.21 USD | $7.34 0.23 USD | $4.77B 149.83M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.86 0.06 USD |
-1.59
|
$4.65B 146.03M USD | $139.95M 4.4M USD | $1.76 0.06 USD | $1.95 0.06 USD | $4.65B 146.03M USD | 10.33 | $0.18 0.005 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.59 0.08 USD |
+6.58
|
$2.59B 81.34M USD | $79.69M 2.5M USD | $2.39 0.08 USD | $2.65 0.08 USD | $2.59B 81.34M USD | 0 | -$0.36 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.53 0.24 USD |
-2.46
|
$2.53B 79.3M USD | $2.46M 77.27K USD | $7.54 0.24 USD | $7.68 0.24 USD | $2.53B 79.3M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.17 0.19 USD |
+2.49
|
$2.47B 77.51M USD | $14.33M 450.01K USD | $5.84 0.18 USD | $6.34 0.2 USD | $2.47B 77.51M USD | 6.42 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.24 0.07 USD |
-3.86
|
$2.44B 76.75M USD | $93.14M 2.93M USD | $2.24 0.07 USD | $2.36 0.07 USD | $2.44B 76.75M USD | 4.22 | $0.53 0.02 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.84 0.28 USD |
+9.95
|
$2.21B 69.4M USD | $18.54M 582.26K USD | $7.51 0.24 USD | $8.84 0.28 USD | $2.21B 69.4M USD | 0 | -$2.85 -0.08 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.55 0.21 USD |
+0.77
|
$2.16B 67.88M USD | $10.57M 331.94K USD | $6.25 0.2 USD | $6.59 0.21 USD | $2.16B 67.88M USD | 3.03 | $2.16 0.07 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
-2.91
|
$1.88B 59.16M USD | $3.63M 114.06K USD | $3.98 0.12 USD | $4.1 0.13 USD | $1.88B 59.16M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.44 0.89 USD |
-1.39
|
$1.85B 58.05M USD | $3.49M 109.66K USD | $28.08 0.88 USD | $29.46 0.93 USD | $1.85B 58.05M USD | 2.15 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.8 0.21 USD |
-1.16
|
$1.79B 56.24M USD | $830.05K 26.07K USD | $6.71 0.21 USD | $6.9 0.22 USD | $1.79B 56.24M USD | 30.90 | $0.22 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.02 0.16 USD |
+0.6
|
$1.29B 40.64M USD | $656.72K 20.62K USD | $4.98 0.16 USD | $5.1 0.16 USD | $1.29B 40.64M USD | 0.68 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
-2.75
|
$1.03B 32.24M USD | $690.72K 21.69K USD | $14.75 0.46 USD | $15.19 0.48 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
-0.11
|
$997.7M 31.33M USD | $155.62K 4.89K USD | $8.76 0.28 USD | $8.99 0.28 USD | $997.7M 31.33M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.16 0.35 USD |
0
|
$530.1M 16.65M USD | $339.87K 10.67K USD | $10.93 0.34 USD | $11.48 0.36 USD | $530.1M 16.65M USD | 11.87 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.75 0.09 USD |
+10
|
$412.5M 12.95M USD | $5.38M 168.96K USD | $2.46 0.08 USD | $2.75 0.09 USD | $412.5M 12.95M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.12 1.01 USD |
-1.65
|
$10.66B 334.9M USD | $130.2K 4.09K USD | $31.64 0.99 USD | $33.3 1.05 USD | $10.66B 334.9M USD | 20.99 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $191.5 6.01 USD |
-2.3
|
$7.14B 224.1M USD | $19.19K 602.78 USD | $190.7 5.99 USD | $197 6.19 USD | $7.14B 224.1M USD | 15.95 | $12 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $501 15.73 USD |
-3.47
|
$3.57B 112.03M USD | $76.7K 2.41K USD | $500 15.7 USD | $528 16.58 USD | $3.57B 112.03M USD | 55.79 | $8.98 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.54 0.11 USD |
+0.85
|
$2.36B 74.25M USD | $4.03M 126.6K USD | $3.45 0.11 USD | $3.55 0.11 USD | $2.36B 74.25M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}