القطاع: العقارات الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (64)
- {{item.name}}
- جميع القطاعات
- العقارات (64)
صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $146.9 — |
-0.94
|
$96.07B — | $1.99M — | $146.65 — | $148.79 — | $96.07B — | 83.46 | $1.76 — | |
| Ventas VTR | $63.65 — |
+0.05
|
$28.73B — | $2.58M — | $63.07 — | $64.01 — | $28.73B — | 192.87 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $16.82 — |
-0.06
|
$11.69B — | $5.68M — | $16.64 — | $16.92 — | $11.69B — | 41.02 | $0.41 — | |
| Omega Healthcare Investors OHI | $36 — |
-1.26
|
$10.71B — | $1.54M — | $35.97 — | $36.5 — | $10.71B — | 22.36 | $1.61 — | |
| CareTrust REIT CTRE | $28.32 — |
-1.7
|
$5.43B — | $1.07M — | $28.31 — | $28.87 — | $5.43B — | 30.45 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.33 — |
-0.21
|
$5.09B — | $2.54M — | $14.25 — | $14.44 — | $5.09B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.09 — |
-1.1
|
$4.07B — | $2.11M — | $17.09 — | $17.38 — | $4.07B — | 28.48 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.69 13.13 USD |
-0.34
|
$5B 3.71B USD | $172.45K 127.97K USD | $17.57 13.04 USD | $17.75 13.17 USD | $5B 3.71B USD | 84.23 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-1.11
|
$3.37B 3.68B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
-1.37
|
$3.14B 3.43B USD | $75.79K 82.85K USD | $64.3 70.29 USD | $65.35 71.44 USD | $3.14B 3.43B USD | 16.00 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.14 — |
-1.14
|
$3.37B — | $191.58K — | $72.06 — | $72.9 — | $3.37B — | 22.82 | $3.16 — | |
| Medical Properties Trust MPW | $4.56 — |
-1.3
|
$2.74B — | $14.28M — | $4.44 — | $4.61 — | $2.74B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $52.2K 39.12K USD | $4.06 3.04 USD | $4.09 3.07 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.85 — |
-0.85
|
$1.6B — | $306.08K — | $34.76 — | $35.37 — | $1.6B — | 18.05 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
-0.59
|
$840.01M — | $130 — | $3.37 — | $3.37 — | $840.01M — | 0 | -$0.73 — | |
| Global Medical REIT GMRE | $6.16 — |
-1.75
|
$837.74M — | $1.19M — | $6.06 — | $6.24 — | $837.74M — | 205.33 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.84 1.14 USD |
+0.82
|
$1.25B 768.8M USD | $45.67K 28.18K USD | $1.83 1.13 USD | $1.86 1.15 USD | $1.25B 768.8M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.01 — |
-4.14
|
$726.17M — | $872.85K — | $3 — | $3.14 — | $726.17M — | 0 | -$1.23 — | |
| Care Property Invest NV CPINV.BR | $13.36 14.6 USD |
-1.62
|
$494.17M 540.19M USD | $86.23K 94.27K USD | $13.34 14.58 USD | $13.6 14.87 USD | $494.17M 540.19M USD | 19.08 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $37.91 — |
-1.17
|
$525.11M — | $41.46K — | $37.87 — | $38.3 — | $525.11M — | 28.08 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.01 — |
-0.37
|
$453.69M — | $165.24K — | $15.82 — | $16.17 — | $453.69M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-3.77
|
$535.19M 401.1M USD | $1.09M 816.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
0
|
$456.65M 302.23M USD | $409.29K 270.89K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $700 148.84 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $414.59 84.03 USD |
-1.41
|
$542.24B 109.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.24B 109.9B USD | 82.91 | $5 1.01 USD | |
| Welltower Inc. HCW.F | $130.15 142.27 USD |
-0.46
|
$85.53B 93.49B USD | $10 10.93 USD | $130.15 142.27 USD | $130.9 143.09 USD | $85.53B 93.49B USD | 83.42 | $1.56 1.71 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.84 61.04 USD |
-1.52
|
$25.2B 27.55B USD | $22 24.05 USD | $55.84 61.04 USD | $55.84 61.04 USD | $25.2B 27.55B USD | 192.55 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $94.8 19.21 USD |
-0.73
|
$65.86B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 13.35B USD | 40.86 | $2.32 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
+0.68
|
$10.43B 11.4B USD | $9 9.84 USD | $14.8 16.18 USD | $14.9 16.29 USD | $10.43B 11.4B USD | 41.38 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.93 34.9 USD |
-0.9
|
$9.53B 10.41B USD | $32 34.98 USD | $31.93 34.9 USD | $32.47 35.49 USD | $9.53B 10.41B USD | 22.32 | $1.43 1.56 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.06 16.46 USD |
-3.56
|
$3.58B 3.92B USD | $295 322.47 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.58B 3.92B USD | 28.40 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
-2.67
|
$3.59B — | $100 — | $12.76 — | $12.76 — | $3.59B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.85 70.89 USD |
-0.38
|
$3.12B 3.41B USD | $50 54.66 USD | $64.85 70.89 USD | $64.85 70.89 USD | $3.12B 3.41B USD | 16.05 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
-0.78
|
$3B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $64 69.96 USD | $3B 3.27B USD | 22.67 | $2.8 3.06 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.01 2.64 USD |
-0.69
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 0 | -$7.82 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.03 4.41 USD |
-1.35
|
$2.43B 2.65B USD | $400 437.25 USD | $4.03 4.41 USD | $4.05 4.42 USD | $2.43B 2.65B USD | 0 | -$2.45 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $2K — | $1.2 — | $1.2 — | $1.8B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.15 1.25 USD |
-0.69
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.59B 1.74B USD | 28.67 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.86 33.73 USD |
-0.9
|
$1.43B 1.56B USD | $75 81.99 USD | $30.86 33.73 USD | $31.02 33.91 USD | $1.43B 1.56B USD | 18.04 | $1.71 1.87 USD | |
| Global Medical REIT Inc. 3UN.F | $5.45 5.95 USD |
-1.09
|
$791.62M 865.35M USD | $1.55K 1.69K USD | $5.36 5.86 USD | $5.6 6.12 USD | $791.62M 865.35M USD | 181.50 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.5 14.76 USD |
-0.44
|
$501.56M 548.27M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $501.56M 548.27M USD | 19.28 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-3.42
|
$404.47M 442.14M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $404.47M 442.14M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$413.34M — | $3.66K — | $0.1799 — | $0.1799 — | $413.34M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.12
|
$403.35M — | $4.44K — | $24.82 — | $25 — | $403.35M — | 125.42 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,100 736.46 USD |
+0.09
|
$39.22B 264.76M USD | $67 0.45 USD | $109,000 735.78 USD | $109,300 737.81 USD | $39.22B 264.76M USD | 21.20 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.1 9.95 USD |
0
|
$112.51M 122.99M USD | $0 0 USD | $8.95 9.78 USD | $9.2 10.06 USD | $112.51M 122.99M USD | 10.22 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
0
|
$112.51M 122.99M USD | $2.5K 2.73K USD | $9.4 10.28 USD | $9.5 10.38 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.16 0 USD |
-0.24
|
$1.6B 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 24.58 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.65 0 USD |
-1.74
|
$1.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 32.88 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.6 12.68 USD |
-2.52
|
$0 0 USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}