القطاع: العقارات الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (64)
- {{item.name}}
- جميع القطاعات
- العقارات (64)
صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $156.86 — |
+2.18
|
$100.6B — | $3.24M — | $152.51 — | $157.17 — | $100.6B — | 98.03 | $1.6 — | |
| Ventas VTR | $70.36 — |
+1.71
|
$30.76B — | $2.8M — | $69.27 — | $70.99 — | $30.76B — | 370.31 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $20.4 — |
-0.29
|
$14.27B — | $2.76M — | $20.28 — | $20.67 — | $14.27B — | 56.66 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.66 — |
+2.23
|
$10.89B — | $2.63M — | $36.54 — | $37.66 — | $10.89B — | 24.29 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $16.8 — |
-0.12
|
$5.95B — | $3.25M — | $16.74 — | $17.22 — | $5.95B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $26.43 — |
+2.16
|
$4.96B — | $1.76M — | $25.64 — | $26.53 — | $4.96B — | 33.03 | $0.8 — | |
| Sabra Health Care REIT SBRA | $16.81 — |
+1.2
|
$4B — | $1.7M — | $16.51 — | $16.88 — | $4B — | 31.12 | $0.54 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.26 12.81 USD |
+2.74
|
$4.77B 3.54B USD | $535.09K 397.07K USD | $16.91 12.55 USD | $17.32 12.85 USD | $4.77B 3.54B USD | 215.75 | $0.08 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | $61.15 66.85 USD |
-1.09
|
$3.19B 3.49B USD | $59.46K 65K USD | $60.6 66.24 USD | $61.65 67.39 USD | $3.19B 3.49B USD | 18.19 | $3.36 3.67 USD | |
| Medical Properties Trust MPW | $5.78 — |
-2.03
|
$3.47B — | $24.27M — | $5.7 — | $6 — | $3.47B — | 0 | -$4.44 — | |
| National Health Investors NHI | $73.34 — |
+2.33
|
$3.35B — | $299.83K — | $71.26 — | $73.41 — | $3.35B — | 23.43 | $3.13 — | |
| Aedifica NV/SA AED.BR | $61.2 66.9 USD |
-1.37
|
$2.94B 3.21B USD | $62.09K 67.88K USD | $60.6 66.24 USD | $61.85 67.61 USD | $2.94B 3.21B USD | 14.19 | $4.31 4.71 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.82 2.86 USD |
+0.79
|
$2.49B 1.87B USD | $842.8K 631.64K USD | $3.78 2.83 USD | $3.82 2.86 USD | $2.49B 1.87B USD | 23.87 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.77 — |
+2.52
|
$1.63B — | $430.17K — | $34.76 — | $35.78 — | $1.63B — | 17.53 | $2.04 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.84 3.59 USD |
-0.41
|
$1.21B 895.33M USD | $438.12K 325.11K USD | $4.82 3.58 USD | $4.93 3.66 USD | $1.21B 895.33M USD | 0 | -$1.81 -1.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.36 — |
-0.3
|
$838.72M — | $403 — | $3.37 — | $3.39 — | $838.72M — | 0 | -$1.26 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.26B 778.64M USD | $39.4K 24.31K USD | $1.87 1.15 USD | $1.87 1.15 USD | $1.26B 778.64M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.75 — |
-2.83
|
$663.5M — | $826.49K — | $2.71 — | $2.98 — | $663.5M — | 0 | -$1.55 — | |
| Global Medical REIT GMRE | $9.08 — |
+3.18
|
$627.6M — | $694.79K — | $8.78 — | $9.13 — | $627.6M — | 908.00 | $0.01 — | |
| Universal Health Realty Income Trust UHT | $40.58 — |
+1.65
|
$562.06M — | $70.26K — | $39.85 — | $40.6 — | $562.06M — | 29.19 | $1.39 — | |
| Community Healthcare Trust Incorporated CHCT | $18.59 — |
-0.8
|
$526.83M — | $294.42K — | $18.44 — | $18.98 — | $526.83M — | 0 | -$0.23 — | |
| Care Property Invest NV CPINV.BR | $11.42 12.48 USD |
-1.04
|
$424.61M 464.15M USD | $34.54K 37.76K USD | $11.36 12.42 USD | $11.6 12.68 USD | $424.61M 464.15M USD | 142.75 | $0.08 0.09 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $251.7K 188.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.14 — |
+0.4
|
$406.25M — | $2.68K — | $25.08 — | $25.15 — | $406.25M — | 126.33 | $0.2 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.93 0.62 USD |
-3.63
|
$522.62M 345.9M USD | $588.06K 389.21K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $522.62M 345.9M USD | 93.00 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
-0.78
|
$1.07B 228.51M USD | $149.9K 31.87K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $156K 115.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $453.17 91.85 USD |
+2.89
|
$581.24B 117.81B USD | $31 6.28 USD | $443.05 89.8 USD | $453.17 91.85 USD | $581.24B 117.81B USD | 97.03 | $4.67 0.95 USD | |
| Welltower Inc. HCW.F | $149.1 162.99 USD |
+1.19
|
$95.62B 104.52B USD | $17 18.58 USD | $146.9 160.58 USD | $149.2 163.1 USD | $95.62B 104.52B USD | 97.45 | $1.53 1.67 USD | |
| Ventas, Inc. V1TA34.SA | $202.6 41.06 USD |
+7.4
|
$177.13B 35.9B USD | $30 6.08 USD | $202.6 41.06 USD | $202.6 41.06 USD | $177.13B 35.9B USD | 368.36 | $0.55 0.11 USD | |
| Ventas, Inc. VEN.F | $66.16 72.32 USD |
+0.67
|
$28.92B 31.61B USD | $50 54.66 USD | $66.16 72.32 USD | $66.16 72.32 USD | $28.92B 31.61B USD | 367.55 | $0.18 0.2 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.39 23.39 USD |
+1.06
|
$83.62B 16.95B USD | $0 0 USD | $115.39 23.39 USD | $115.39 23.39 USD | $83.62B 16.95B USD | 54.94 | $2.1 0.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $19.4 21.21 USD |
-1.02
|
$13.57B 14.84B USD | $77 84.17 USD | $19.4 21.21 USD | $19.6 21.43 USD | $13.57B 14.84B USD | 55.42 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $35.18 38.46 USD |
-1.12
|
$10.05B 10.98B USD | $150 163.97 USD | $35.18 38.46 USD | $35.18 38.46 USD | $10.05B 10.98B USD | 23.61 | $1.49 1.63 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $17.18 3.48 USD |
+7.11
|
$20.69B 4.19B USD | $847 171.67 USD | $16.12 3.27 USD | $17.42 3.53 USD | $20.69B 4.19B USD | 0 | -$12.97 -2.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.78 17.24 USD |
+1.22
|
$3.78B 4.13B USD | $112 122.43 USD | $15.78 17.24 USD | $15.78 17.24 USD | $3.78B 4.13B USD | 30.33 | $0.52 0.57 USD | |
| Medical Properties Trust, Inc. M3P.F | $5.66 6.19 USD |
+1.43
|
$3.4B 3.71B USD | $10.74K 11.74K USD | $5.64 6.17 USD | $5.72 6.25 USD | $3.4B 3.71B USD | 0 | -$4.27 -4.6 USD | |
| National Health Investors, Inc. WX6.F | $69.5 75.97 USD |
+1.46
|
$3.18B 3.47B USD | $300 327.94 USD | $68 74.33 USD | $69.5 75.97 USD | $3.18B 3.47B USD | 23.08 | $3.01 3.29 USD | |
| Chartwell Retirement Residences CWSRF | $11.46 — |
-1.04
|
$3.21B — | $100 — | $11.46 — | $11.46 — | $3.21B — | 191.00 | $0.06 — | |
| Aedifica NV/SA AOO.F | $61 66.68 USD |
-1.45
|
$2.94B 3.21B USD | $165 180.37 USD | $61 66.68 USD | $62.1 67.88 USD | $2.94B 3.21B USD | 14.15 | $4.31 4.71 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.79 — |
0
|
$1.84B — | $100 — | $3 — | $3 — | $1.84B — | 23.25 | $0.12 — | |
| Assura ARSSF | $0.54 — |
+8
|
$1.75B — | $4K — | $0.5 — | $0.5 — | $1.75B — | 18.00 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $33.58 36.71 USD |
+0.3
|
$1.53B 1.67B USD | $91 99.48 USD | $33.3 36.4 USD | $33.58 36.71 USD | $1.53B 1.67B USD | 17.13 | $1.96 2.14 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
+2.24
|
$1.52B 1.66B USD | $4.6K 5.03K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.52B 1.66B USD | 27.42 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.19 — |
0
|
$1.59B — | $500 — | $1.13 — | $1.13 — | $1.59B — | 29.75 | $0.04 — | |
| Global Medical REIT Inc. 3UN.F | $8.57 9.37 USD |
+0.76
|
$573.08M 626.46M USD | $250 273.28 USD | $8.34 9.11 USD | $8.61 9.41 USD | $573.08M 626.46M USD | 857.00 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $18 19.68 USD |
+0.56
|
$510.11M 557.62M USD | $849 928.07 USD | $18 19.68 USD | $18 19.68 USD | $510.11M 557.62M USD | 0 | -$0.22 -0.2 USD | |
| CNL Healthcare Properties CHTH | $2.9 — |
+93448
|
$508.29M — | $8.88K — | $3.35 — | $3.35 — | $508.29M — | 0 | -$0.1 — | |
| Care Property Invest NV 8OM.SG | $11.3 12.35 USD |
-0.7
|
$426.05M 465.73M USD | $0 0 USD | $11.3 12.35 USD | $11.48 12.55 USD | $426.05M 465.73M USD | 141.25 | $0.08 0.09 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$412.32M — | $3.66K — | $0.1799 — | $0.1799 — | $412.32M — | 18.01 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.82 — |
0
|
$337.98M — | $16.65K — | $0.8 — | $0.8 — | $337.98M — | 10.70 | $0.17 — | |
| Healthcare & Medical Investment Corporation 3455.T | $108,500 732.41 USD |
+0.37
|
$39.01B 263.3M USD | $384 2.59 USD | $107,700 727.01 USD | $108,900 735.11 USD | $39.01B 263.3M USD | 18.55 | $5.85K 39.48 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $61.87K 67.63K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Assura Plc AGR.L | $40.78 0 USD |
-2.25
|
$1.34B 0 USD | $8.4M 0 USD | $40.78 0 USD | $42.76 0 USD | $1.34B 0 USD | 20.39 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $92.1 0 USD |
-2.02
|
$1.23B 0 USD | $3.74M 0 USD | $91.35 0 USD | $93.9 0 USD | $1.23B 0 USD | 30.69 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $13.4 14.65 USD |
0
|
$0 0 USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}