Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

القطاع: العقارات الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (64)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $147.47
+0.34
$96.6B $137.79K $147 $148 $96.6B 92.16 $1.6
Ventas  VTR $67.91
-0.37
$29.83B $89.72K $67.67 $68.28 $29.83B 357.39 $0.19
Healthpeak Properties, Inc.  DOC $17.68
-0.87
$13.03B $516.39K $17.59 $17.84 $13.03B 43.10 $0.41
Omega Healthcare Investors  OHI $37.69
-0.13
$11.14B $95.02K $37.47 $37.77 $11.14B 24.31 $1.55
Healthcare Realty Trust Incorporated  HR $15.58
-0.32
$5.56B $99.99K $15.52 $15.65 $5.56B 0 -$1.81
CareTrust REIT  CTRE $28.12
+0.07
$5.29B $36.85K $27.97 $28.14 $5.29B 35.14 $0.8
Sabra Health Care REIT  SBRA $17.37
-0.29
$4.15B $84.83K $17.31 $17.55 $4.15B 32.16 $0.54
Aedifica NV/SA  0DKX.IL $67.9 74.22 USD
+0.41
$3.54B 3.87B USD $590 644.95 USD $67.25 73.51 USD $68 74.33 USD $3.54B 3.87B USD 20.20 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $67.9 74.22 USD
+0.22
$3.23B 3.53B USD $18.41K 20.12K USD $67.1 73.35 USD $68.1 74.44 USD $3.23B 3.53B USD 15.75 $4.31 4.71 USD
Chartwell Retirement Residences  CSH-UN.TO $17.12 12.7 USD
-0.06
$4.71B 3.49B USD $14.6K 10.83K USD $17.05 12.65 USD $17.2 12.76 USD $4.71B 3.49B USD 214.00 $0.08 0.06 USD
National Health Investors  NHI $74.63
-0.71
$3.49B $10.23K $74.63 $75.4 $3.49B 23.84 $3.13
Medical Properties Trust  MPW $5.44
+0.37
$3.32B $530.41K $5.44 $5.52 $3.32B 0 -$4.02
Parkway Life Real Estate Investment Trust  C2PU.SI $4.14 3.1 USD
-0.96
$2.7B 2.02B USD $887.7K 665.29K USD $4.12 3.09 USD $4.23 3.17 USD $2.7B 2.02B USD 25.87 $0.16 0.12 USD
LTC Properties  LTC $35.26
-0.44
$1.62B $12.36K $35.18 $35.55 $1.62B 17.28 $2.04
Global Medical REIT  GMRE $7.73
+0.52
$1.05B $10.89K $7.69 $7.73 $1.05B 773.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.89 3.62 USD
-0.31
$1.22B 906.64M USD $23.49K 17.43K USD $4.88 3.62 USD $4.94 3.67 USD $1.22B 906.64M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.51
0
$880.69M $4K $3.51 $3.51 $880.69M 0 -$0.87
Vital Healthcare Property Trust  VHP.NZ $1.73 1.06 USD
-0.29
$1.17B 722.84M USD $1.2M 743.37K USD $1.71 1.06 USD $1.73 1.07 USD $1.17B 722.84M USD 0 -$0.16 -0.09 USD
Diversified Healthcare Trust  DHC $2.29
+0.66
$553.65M $19.86K $2.26 $2.31 $553.65M 0 -$1.55
Universal Health Realty Income Trust  UHT $38.06
-0.63
$528.25M $2.3K $37.9 $38.5 $528.25M 27.38 $1.39
Care Property Invest NV  CPINV.BR $12.92 14.12 USD
+0.47
$477.9M 522.4M USD $23.25K 25.41K USD $12.82 14.01 USD $12.96 14.17 USD $477.9M 522.4M USD 18.45 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.23
+0.12
$459.95M $12.22K $16.22 $16.3 $459.95M 0 -$0.23
First Real Estate Investment Trust  AW9U.SI $0.26 0.19 USD
0
$535.19M 401.1M USD $816.1K 611.63K USD $0.25 0.19 USD $0.26 0.19 USD $535.19M 401.1M USD 12.75 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8199 0.54 USD
-1.81
$448.39M 296.77M USD $1.06M 703.76K USD $0.81 0.54 USD $0.8299 0.55 USD $448.39M 296.77M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.26 0.27 USD
0
$1.06B 224.94M USD $39.5K 8.4K USD $1.25 0.27 USD $1.26 0.27 USD $1.06B 224.94M USD 18.00 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $416.9 84.5 USD
0
$549.32B 111.34B USD $0 0 USD $416.9 84.5 USD $416.9 84.5 USD $549.32B 111.34B USD 90.82 $4.59 0.93 USD
Welltower Inc.  HCW.F $128.05 139.98 USD
-0.89
$84.24B 92.08B USD $30 32.79 USD $128.05 139.98 USD $128.05 139.98 USD $84.24B 92.08B USD 90.81 $1.41 1.54 USD
Ventas, Inc.  V1TA34.SA $200 40.54 USD
0
$175.08B 35.49B USD $0 0 USD $200 40.54 USD $200 40.54 USD $175.08B 35.49B USD 370.37 $0.54 0.11 USD
Ventas, Inc.  VEN.F $59.46 65 USD
-1.1
$26.15B 28.58B USD $32 34.98 USD $59.46 65 USD $59.46 65 USD $26.15B 28.58B USD 349.76 $0.17 0.19 USD
Healthpeak Properties, Inc.  P1EA34.SA $104.32 21.14 USD
0
$74.99B 15.2B USD $0 0 USD $104.32 21.14 USD $104.32 21.14 USD $74.99B 15.2B USD 44.58 $2.34 0.47 USD
Healthpeak Properties, Inc.  HC5.F $15.5 16.94 USD
-1.27
$11.45B 12.52B USD $75 81.99 USD $15.5 16.94 USD $15.7 17.16 USD $11.45B 12.52B USD 48.43 $0.32 0.35 USD
Omega Healthcare Investors, Inc.  WX4.F $33.01 36.08 USD
-0.66
$9.78B 10.69B USD $40 43.73 USD $33.01 36.08 USD $33.01 36.08 USD $9.78B 10.69B USD 24.09 $1.37 1.5 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.04 16.44 USD
-1.51
$3.62B 3.96B USD $150 163.97 USD $15.04 16.44 USD $15.04 16.44 USD $3.62B 3.96B USD 31.33 $0.48 0.52 USD
Medical Properties Trust, Inc.  M2PW34.SA $15.34 3.11 USD
-1.41
$18.63B 3.78B USD $14 2.84 USD $15.22 3.08 USD $15.52 3.15 USD $18.63B 3.78B USD 0 -$11.47 -2.3 USD
Aedifica NV/SA  AOO.F $67.75 74.06 USD
+0.67
$3.24B 3.54B USD $100 109.31 USD $67.75 74.06 USD $67.75 74.06 USD $3.24B 3.54B USD 15.71 $4.31 4.71 USD
Chartwell Retirement Residences  CWSRF $12.37
+4.21
$3.4B $2.4K $12.13 $12.37 $3.4B 206.16 $0.06
National Health Investors, Inc.  WX6.F $65 71.05 USD
-0.76
$3.08B 3.37B USD $71 77.61 USD $65 71.05 USD $65 71.05 USD $3.08B 3.37B USD 23.55 $2.76 3.02 USD
Medical Properties Trust, Inc.  M3P.F $4.7 5.14 USD
-2.09
$2.86B 3.13B USD $3.2K 3.5K USD $4.7 5.14 USD $4.72 5.16 USD $2.86B 3.13B USD 0 -$3.55 -3.8 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Assura  ARSSF $0.6099
0
$2.08B $5K $0.6099 $0.6099 $2.08B 20.18 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$2.07B $25K $2.88 $2.88 $2.07B 25.41 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.77B $2K $1.2 $1.2 $1.77B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.14 1.24 USD
+0.35
$1.57B 1.71B USD $600 655.88 USD $1.14 1.24 USD $1.14 1.24 USD $1.57B 1.71B USD 28.37 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $30.78 33.65 USD
-0.45
$1.43B 1.57B USD $500 546.57 USD $30.78 33.65 USD $30.78 33.65 USD $1.43B 1.57B USD 17.10 $1.8 1.97 USD
Global Medical REIT Inc.  3UN.F $6.64 7.25 USD
-0.9
$912.7M 997.71M USD $340 371.67 USD $6.64 7.25 USD $6.64 7.25 USD $912.7M 997.71M USD 663.50 $0.01 0.01 USD
Care Property Invest NV  8OM.SG $12.78 13.97 USD
+0.31
$472.72M 516.74M USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $472.72M 516.74M USD 18.25 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.52
0
$441.37M $8.88K $3.35 $3.35 $441.37M 0 -$0.08
Community Healthcare Trust Incorporated  4U9.F $14.2 15.52 USD
+0.71
$402.42M 439.9M USD $525 573.9 USD $14.2 15.52 USD $14.2 15.52 USD $402.42M 439.9M USD 0 -$0.2 -0.2 USD
First Real Estate Investment Trust  FESNF $0.1799
0
$406.62M $3.66K $0.1799 $0.1799 $406.62M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $25.07
+0.5
$405.06M $1 $25.07 $25.15 $405.06M 125.95 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $110,000 742.53 USD
+0.92
$39.54B 266.94M USD $457 3.08 USD $109,000 735.78 USD $110,000 742.53 USD $39.54B 266.94M USD 21.38 $5.14K 34.73 USD
Adriano Care SOCIMI, S.A.  05S.F $9.7 10.6 USD
0
$120.89M 132.15M USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $120.89M 132.15M USD 10.89 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $36.79K 40.22K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $230K 170.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $48.54 0 USD
+0.08
$1.58B 0 USD $5.83M 0 USD $48.48 0 USD $48.9 0 USD $1.58B 0 USD 24.27 $0.02 0 USD
Primary Health Properties Plc  PHP.L $100.4 0 USD
-0.1
$1.34B 0 USD $2.9M 0 USD $100.1 0 USD $101.3 0 USD $1.34B 0 USD 33.46 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $11.9 13.01 USD
-2.46
$0 0 USD $150 163.97 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 -$1.02 -1.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا