القطاع: العقارات الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (64)
- {{item.name}}
- جميع القطاعات
- العقارات (64)
صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $139.57 — |
-2.6
|
$91.37B — | $2.24M — | $136.64 — | $145.13 — | $91.37B — | 88.07 | $1.6 — | |
| Ventas VTR | $64.71 — |
-1.22
|
$28.32B — | $1.71M — | $62 — | $66 — | $28.32B — | 340.57 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.19 — |
-1.3
|
$12.71B — | $3.45M — | $17.56 — | $18.76 — | $12.71B — | 50.52 | $0.36 — | |
| Omega Healthcare Investors OHI | $36.7 — |
-1.71
|
$10.62B — | $1.19M — | $35.53 — | $37.45 — | $10.62B — | 23.67 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.47 — |
-3.97
|
$5.48B — | $2.68M — | $15.26 — | $16.21 — | $5.48B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $26.94 — |
-3.68
|
$5.06B — | $933.19K — | $26.35 — | $28.19 — | $5.06B — | 33.67 | $0.8 — | |
| Sabra Health Care REIT SBRA | $16.68 — |
-3.5
|
$3.97B — | $1.2M — | $16.37 — | $17.4 — | $3.97B — | 30.87 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-2.06
|
$3.11B 3.4B USD | $10.07K 11.01K USD | $57.9 63.29 USD | $61.05 66.74 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.28 12.08 USD |
-2.86
|
$4.5B 3.34B USD | $402.18K 298.44K USD | $15.8 11.72 USD | $16.42 12.18 USD | $4.5B 3.34B USD | 203.50 | $0.08 0.06 USD | |
| National Health Investors NHI | $69.8 — |
-2.3
|
$3.19B — | $122.13K — | $67.76 — | $72.49 — | $3.19B — | 22.30 | $3.13 — | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.91B 3.18B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.91B 3.18B USD | 13.71 | $4.31 4.71 USD | |
| Medical Properties Trust MPW | $5.04 — |
-3.77
|
$3.04B — | $11.16M — | $4.69 — | $5.29 — | $3.04B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-3.76
|
$2.67B 2B USD | $3.05M 2.28M USD | $3.99 2.99 USD | $4.2 3.15 USD | $2.67B 2B USD | 25.62 | $0.16 0.12 USD | |
| LTC Properties LTC | $33.44 — |
-3.61
|
$1.53B — | $254.39K — | $33.03 — | $34.92 — | $1.53B — | 16.54 | $2.04 — | |
| Global Medical REIT GMRE | $7.29 — |
-5.76
|
$990.74M — | $311.39K — | $7.13 — | $7.7 — | $990.74M — | 728.50 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.6 3.41 USD |
-2.34
|
$1.15B 851.64M USD | $820.31K 608.72K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.15B 851.64M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.15 — |
-7.08
|
$787.46M — | $100 — | $3.15 — | $3.15 — | $787.46M — | 0 | -$0.85 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.74 1.07 USD |
-1.69
|
$1.18B 727.01M USD | $210.61K 129.97K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.18B 727.01M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.27 — |
-0.44
|
$551.22M — | $506.04K — | $2.14 — | $2.45 — | $551.22M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $37.94 — |
-3.72
|
$525.42M — | $50.48K — | $36.79 — | $39.35 — | $525.42M — | 27.29 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $11.5 12.57 USD |
-1.54
|
$449.41M 491.26M USD | $125.3K 136.97K USD | $11.14 12.18 USD | $11.92 13.03 USD | $449.41M 491.26M USD | 16.42 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.66 — |
-2.74
|
$472.13M — | $175.05K — | $15.88 — | $17.33 — | $472.13M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
-5.66
|
$524.7M 393.24M USD | $6.75M 5.06M USD | $0.25 0.18 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8699 0.57 USD |
-3.89
|
$476.22M 315.19M USD | $3.98M 2.63M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $476.22M 315.19M USD | 86.50 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.21 0.26 USD |
-3.2
|
$1.02B 216.01M USD | $352.1K 74.87K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.02B 216.01M USD | 17.28 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.71 85.27 USD |
0
|
$545.59B 110.58B USD | $0 0 USD | $420.71 85.27 USD | $420.71 85.27 USD | $545.59B 110.58B USD | 93.49 | $4.5 0.91 USD | |
| Welltower Inc. HCW.F | $128.35 140.3 USD |
-1.84
|
$83.22B 90.98B USD | $40 43.73 USD | $124 135.55 USD | $129.15 141.18 USD | $83.22B 90.98B USD | 88.51 | $1.45 1.59 USD | |
| Ventas, Inc. V1TA34.SA | $194.43 39.41 USD |
0
|
$170.2B 34.5B USD | $0 0 USD | $194.43 39.41 USD | $194.43 39.41 USD | $170.2B 34.5B USD | 360.05 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $57.94 63.34 USD |
-6.7
|
$25.36B 27.72B USD | $75 81.99 USD | $56.86 62.16 USD | $57.94 63.34 USD | $25.36B 27.72B USD | 340.82 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 56.80 | $2.03 0.41 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-1.79
|
$11.53B 12.6B USD | $407 444.91 USD | $16.1 17.6 USD | $16.5 18.04 USD | $11.53B 12.6B USD | 49.99 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-3.84
|
$9.41B 10.28B USD | $576 629.65 USD | $30.81 33.68 USD | $33.31 36.41 USD | $9.41B 10.28B USD | 23.79 | $1.4 1.53 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.26 16.68 USD |
-4.68
|
$3.63B 3.97B USD | $750 819.85 USD | $14.83 16.21 USD | $15.26 16.68 USD | $3.63B 3.97B USD | 31.14 | $0.49 0.54 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.1 3.06 USD |
+0.27
|
$18.14B 3.68B USD | $1.78K 360.37 USD | $14.14 2.87 USD | $15.1 3.06 USD | $18.14B 3.68B USD | 0 | -$11.32 -2.2 USD | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
0
|
$3.33B — | $200 — | $12 — | $12.13 — | $3.33B — | 202.16 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
-1.53
|
$2.95B 3.22B USD | $50 54.66 USD | $61.5 67.23 USD | $64.5 70.51 USD | $2.95B 3.22B USD | 22.71 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $59.45 64.99 USD |
-4.8
|
$2.84B 3.11B USD | $100 109.31 USD | $59 64.49 USD | $59.45 64.99 USD | $2.84B 3.11B USD | 13.79 | $4.31 4.71 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.65 5.08 USD |
-2.54
|
$2.79B 3.05B USD | $501 547.66 USD | $4.41 4.82 USD | $4.65 5.08 USD | $2.79B 3.05B USD | 0 | -$3.64 -3.9 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.08B — | $25K — | $2.88 — | $2.88 — | $2.08B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
-5.47
|
$1.97B — | $500 — | $0.6099 — | $0.6099 — | $1.97B — | 20.16 | $0.03 — | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.63B — | $2K — | $1.2 — | $1.2 — | $1.63B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.92 33.8 USD |
-1.9
|
$1.41B 1.54B USD | $350 382.6 USD | $30.46 33.3 USD | $31.18 34.08 USD | $1.41B 1.54B USD | 16.71 | $1.85 2.02 USD | |
| Primary Health Properties Plc PP51.F | $0.9599 1.05 USD |
-13.36
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 24.00 | $0.04 0.04 USD | |
| Global Medical REIT Inc. 3UN.F | $6.62 7.24 USD |
-5.29
|
$901.57M 985.54M USD | $500 546.57 USD | $6.53 7.13 USD | $7.05 7.71 USD | $901.57M 985.54M USD | 662.00 | $0.01 0.01 USD | |
| CNL Healthcare Properties CHTH | $3 — |
+96674
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| Care Property Invest NV 8OM.SG | $11.36 12.42 USD |
-3.73
|
$439.42M 480.35M USD | $0 0 USD | $11.2 12.24 USD | $11.62 12.7 USD | $439.42M 480.35M USD | 16.22 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.4 16.83 USD |
-2.53
|
$436.43M 477.07M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $436.43M 477.07M USD | 0 | -$0.21 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$416.49M — | $3.66K — | $0.1799 — | $0.1799 — | $416.49M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.26 — |
-0.6
|
$392.03M — | $2.26K — | $23.93 — | $24.51 — | $392.03M — | 121.90 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $103,300 697.3 USD |
-3.28
|
$37.14B 250.68M USD | $1.95K 13.14 USD | $102,200 689.88 USD | $105,200 710.13 USD | $37.14B 250.68M USD | 20.06 | $5.15K 34.75 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $47.14K 51.53K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $44 0 USD |
-4.01
|
$1.47B 0 USD | $22.07M 0 USD | $42 0 USD | $46.08 0 USD | $1.47B 0 USD | 22.00 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $92 0 USD |
-3.36
|
$1.25B 0 USD | $7.6M 0 USD | $90.25 0 USD | $96.91 0 USD | $1.25B 0 USD | 30.66 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
+4.17
|
$0 0 USD | $150 163.97 USD | $11.4 12.46 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}