القطاع: العقارات الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (63)
- {{item.name}}
- جميع القطاعات
- العقارات (63)
صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.4 — |
+0.32
|
$99.66B — | $2.49M — | $150.49 — | $152.44 — | $99.66B — | 87.08 | $1.75 — | |
| Ventas VTR | $63.86 — |
+0.22
|
$28.82B — | $2.58M — | $63.19 — | $64.25 — | $28.82B — | 193.51 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.38 — |
-0.69
|
$12.07B — | $4.89M — | $17.25 — | $17.48 — | $12.07B — | 42.39 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.02 — |
0
|
$11.02B — | $2.23M — | $36.66 — | $37.14 — | $11.02B — | 22.99 | $1.61 — | |
| CareTrust REIT CTRE | $28.81 — |
-0.69
|
$5.52B — | $952.79K — | $28.67 — | $29.25 — | $5.52B — | 30.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.94 — |
+0.2
|
$5.31B — | $4.81M — | $14.78 — | $15.1 — | $5.31B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.21 — |
-0.71
|
$4.33B — | $3.2M — | $18.04 — | $18.41 — | $4.33B — | 30.34 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.07 13.41 USD |
+0.06
|
$5.11B 3.79B USD | $290.32K 215.44K USD | $17.92 13.3 USD | $18.14 13.46 USD | $5.11B 3.79B USD | 86.04 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.53 71.63 USD |
-1.5
|
$3.42B 3.74B USD | $15.26K 16.68K USD | $65.15 71.22 USD | $66.05 72.2 USD | $3.42B 3.74B USD | 19.50 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.45 71.55 USD |
-1.65
|
$3.11B 3.4B USD | $73.18K 79.99K USD | $65.2 71.27 USD | $66.45 72.64 USD | $3.11B 3.4B USD | 16.20 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.93 — |
-0.95
|
$3.31B — | $231.83K — | $70.56 — | $71.61 — | $3.31B — | 22.44 | $3.16 — | |
| Medical Properties Trust MPW | $4.41 — |
-1.78
|
$2.65B — | $6.08M — | $4.37 — | $4.46 — | $2.65B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.5
|
$2.62B 1.97B USD | $586.4K 439.48K USD | $4 3 USD | $4.04 3.03 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.1 — |
-1.32
|
$1.61B — | $245.37K — | $34.95 — | $35.64 — | $1.61B — | 18.18 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.99 3.7 USD |
-0.8
|
$1.25B 926.12M USD | $307.13K 227.91K USD | $4.98 3.7 USD | $5.04 3.74 USD | $1.25B 926.12M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
+0.27
|
$919.08M — | $945 — | $3.7 — | $3.7 — | $919.08M — | 0 | -$0.75 — | |
| Global Medical REIT GMRE | $6.29 — |
-2.02
|
$855.42M — | $545.53K — | $6.27 — | $6.43 — | $855.42M — | 209.66 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.48 — |
+1.16
|
$839.55M — | $1.44M — | $3.38 — | $3.5 — | $839.55M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
-0.26
|
$1.3B 802.22M USD | $178.89K 110.39K USD | $1.92 1.18 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.86 — |
-0.75
|
$565.97M — | $51.15K — | $40.38 — | $40.91 — | $565.97M — | 30.26 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-0.32
|
$456.44M 498.95M USD | $35.79K 39.13K USD | $12.26 13.4 USD | $12.4 13.55 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.69 — |
-0.54
|
$472.96M — | $199.37K — | $16.59 — | $16.83 — | $472.96M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $2.27M 1.7M USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
-3.9
|
$407.13M 269.46M USD | $1.72M 1.14M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $407.13M 269.46M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $6.5K 1.38K USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $421.26 85.38 USD |
+0.6
|
$552.16B 111.91B USD | $11 2.23 USD | $420.42 85.21 USD | $421.26 85.38 USD | $552.16B 111.91B USD | 86.14 | $4.89 0.99 USD | |
| Welltower Inc. HCW.F | $131.4 143.64 USD |
+0.61
|
$85.93B 93.93B USD | $24 26.24 USD | $129.45 141.51 USD | $131.4 143.64 USD | $85.93B 93.93B USD | 87.01 | $1.51 1.65 USD | |
| Ventas, Inc. V1TA34.SA | $176.88 35.85 USD |
0
|
$159.67B 32.36B USD | $0 0 USD | $176.88 35.85 USD | $176.88 35.85 USD | $159.67B 32.36B USD | 192.26 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
-0.4
|
$24.85B 27.16B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.85B 27.16B USD | 194.00 | $0.28 0.31 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98 19.86 USD |
+0.41
|
$68.08B 13.8B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $68.08B 13.8B USD | 43.17 | $2.27 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
-0.66
|
$10.42B 11.39B USD | $300 327.94 USD | $15 16.4 USD | $15.1 16.51 USD | $10.42B 11.39B USD | 42.85 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.93 34.9 USD |
+0.35
|
$9.5B 10.38B USD | $300 327.94 USD | $31.57 34.51 USD | $32.15 35.14 USD | $9.5B 10.38B USD | 22.97 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.49 16.93 USD |
-0.58
|
$3.74B 4.08B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $3.74B 4.08B USD | 29.78 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.14 — |
0
|
$3.76B — | $100 — | $13.25 — | $13.25 — | $3.76B — | 87.59 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.25 71.33 USD |
-1.66
|
$3.11B 3.4B USD | $50 54.66 USD | $65.25 71.33 USD | $65.4 71.49 USD | $3.11B 3.4B USD | 16.15 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
-1.63
|
$2.86B 3.12B USD | $150 163.97 USD | $60.5 66.13 USD | $61 66.68 USD | $2.86B 3.12B USD | 22.24 | $2.72 2.97 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.19 2.47 USD |
-1.85
|
$14.68B 2.98B USD | $1.05K 213.22 USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.68B 2.98B USD | 0 | -$7.65 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.87 4.23 USD |
-1.18
|
$2.32B 2.54B USD | $80 87.45 USD | $3.84 4.2 USD | $3.87 4.23 USD | $2.32B 2.54B USD | 0 | -$2.38 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.2B — | $5K — | $0.6099 — | $0.6099 — | $2.2B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
-5.23
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 24.16 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.87B — | $500 — | $1.13 — | $1.13 — | $1.87B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.78B USD | $16.17K 17.67K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.78B USD | 30.25 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.6 33.45 USD |
+0.07
|
$1.41B 1.54B USD | $7 7.65 USD | $30.22 33.03 USD | $30.6 33.45 USD | $1.41B 1.54B USD | 18.43 | $1.66 1.81 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-1.64
|
$737.5M 806.18M USD | $1.55K 1.69K USD | $5.41 5.91 USD | $5.51 6.02 USD | $737.5M 806.18M USD | 180.16 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.64M — | $8.88K — | $3.35 — | $3.35 — | $518.64M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.14 13.27 USD |
-0.82
|
$456.44M 498.95M USD | $0 0 USD | $12.14 13.27 USD | $12.28 13.42 USD | $456.44M 498.95M USD | 17.34 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.3 15.63 USD |
-1.38
|
$407.76M 445.73M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $407.76M 445.73M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$435.07M — | $3.66K — | $0.1799 — | $0.1799 — | $435.07M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.05 — |
0
|
$404.8M — | $2.33K — | $25.05 — | $25.14 — | $404.8M — | 125.87 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,100 770.21 USD |
+0.62
|
$41.02B 276.89M USD | $1.24K 8.36 USD | $112,400 758.73 USD | $114,100 770.21 USD | $41.02B 276.89M USD | 22.17 | $5.15K 34.74 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.3 11.26 USD |
0
|
$123.28M 134.77M USD | $5.31K 5.8K USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.28M 134.77M USD | 11.57 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.9 10.82 USD |
+1.02
|
$123.28M 134.77M USD | $49 53.56 USD | $9.8 10.71 USD | $9.9 10.82 USD | $123.28M 134.77M USD | 11.12 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.5 0 USD |
+0.49
|
$1.38B 0 USD | $7.78M 0 USD | $102.36 0 USD | $103.8 0 USD | $1.38B 0 USD | 34.50 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}