القطاع: العقارات الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (63)
- {{item.name}}
- جميع القطاعات
- العقارات (63)
صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.77 — |
+1.37
|
$99.9B — | $1.51M — | $150.2 — | $153.1 — | $99.9B — | 86.80 | $1.76 — | |
| Ventas VTR | $62.93 — |
0
|
$28.41B — | $1.33M — | $62.46 — | $63.22 — | $28.41B — | 190.69 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $18.22 — |
-0.49
|
$12.66B — | $5.55M — | $18.19 — | $18.48 — | $12.66B — | 44.43 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.67 — |
+0.49
|
$10.91B — | $1.15M — | $36.36 — | $36.87 — | $10.91B — | 22.77 | $1.61 — | |
| CareTrust REIT CTRE | $31.2 — |
+1.63
|
$5.98B — | $771.58K — | $30.77 — | $31.2 — | $5.98B — | 33.54 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.92 — |
-0.81
|
$5.65B — | $2.35M — | $15.85 — | $16.14 — | $5.65B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.62 — |
+0.84
|
$4.43B — | $803.71K — | $18.42 — | $18.66 — | $4.43B — | 31.02 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.38 13.64 USD |
+0.33
|
$5.2B 3.86B USD | $259.69K 192.7K USD | $18.22 13.52 USD | $18.48 13.71 USD | $5.2B 3.86B USD | 87.52 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.88 70.92 USD |
-0.08
|
$3.39B 3.7B USD | $4K 4.37K USD | $64.7 70.73 USD | $65.4 71.49 USD | $3.39B 3.7B USD | 19.30 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64.95 71 USD |
-0.38
|
$3.09B 3.38B USD | $50.81K 55.54K USD | $64.65 70.67 USD | $65.05 71.11 USD | $3.09B 3.38B USD | 16.07 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.8 — |
+0.4
|
$3.31B — | $123.63K — | $70.09 — | $71.09 — | $3.31B — | 22.40 | $3.16 — | |
| Medical Properties Trust MPW | $4.38 — |
-1.79
|
$2.63B — | $5.09M — | $4.37 — | $4.49 — | $2.63B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
-0.24
|
$2.68B 2.01B USD | $866.4K 649.33K USD | $4.08 3.06 USD | $4.13 3.1 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| LTC Properties LTC | $35.33 — |
+0.37
|
$1.62B — | $167.21K — | $35.16 — | $35.49 — | $1.62B — | 18.30 | $1.93 — | |
| Global Medical REIT GMRE | $7.27 — |
+1.68
|
$988.7M — | $436.82K — | $7.14 — | $7.28 — | $988.7M — | 242.33 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.09 3.78 USD |
+2.21
|
$1.27B 944.68M USD | $634.53K 470.86K USD | $4.97 3.69 USD | $5.09 3.78 USD | $1.27B 944.68M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.65 — |
+0.27
|
$937.74M — | $125 — | $3.65 — | $3.65 — | $937.74M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.75 — |
+1.08
|
$904.69M — | $516.67K — | $3.69 — | $3.79 — | $904.69M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $2.02 1.25 USD |
0
|
$1.37B 846.26M USD | $183.49K 113.23K USD | $2.01 1.24 USD | $2.05 1.27 USD | $1.37B 846.26M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.29 — |
+0.15
|
$571.93M — | $34.91K — | $40.81 — | $41.5 — | $571.93M — | 30.58 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-0.48
|
$456.44M 498.95M USD | $40.5K 44.27K USD | $12.3 13.45 USD | $12.46 13.62 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $17.5 — |
+1.1
|
$495.91M — | $133.92K — | $17.21 — | $17.54 — | $495.91M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $1.07M 802.89K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
-1.35
|
$401.63M 265.82M USD | $2.71M 1.79M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $401.63M 265.82M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
+0.79
|
$1.07B 228.51M USD | $15.3K 3.25K USD | $1.28 0.27 USD | $1.28 0.27 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $417.89 84.7 USD |
+0.02
|
$546.56B 110.78B USD | $6 1.22 USD | $410.05 83.11 USD | $417.89 84.7 USD | $546.56B 110.78B USD | 87.79 | $4.76 0.96 USD | |
| Welltower Inc. HCW.F | $128.25 140.19 USD |
-0.81
|
$84.87B 92.78B USD | $70 76.52 USD | $128.25 140.19 USD | $128.6 140.58 USD | $84.87B 92.78B USD | 85.50 | $1.5 1.64 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 195.43 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $53.1 58.05 USD |
-0.08
|
$24.13B 26.38B USD | $161 175.99 USD | $53.1 58.05 USD | $53.1 58.05 USD | $24.13B 26.38B USD | 189.64 | $0.28 0.31 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $100.2 20.31 USD |
0
|
$69.61B 14.11B USD | $0 0 USD | $100.2 20.31 USD | $100.2 20.31 USD | $69.61B 14.11B USD | 45.33 | $2.21 0.45 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
-0.65
|
$10.75B 11.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.4 16.83 USD | $10.75B 11.76B USD | 43.71 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.86 33.73 USD |
-0.36
|
$9.27B 10.13B USD | $212 231.74 USD | $30.86 33.73 USD | $30.88 33.76 USD | $9.27B 10.13B USD | 22.52 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.66 17.11 USD |
+1.2
|
$3.76B 4.11B USD | $84 91.82 USD | $15.66 17.11 USD | $15.66 17.11 USD | $3.76B 4.11B USD | 30.69 | $0.51 0.56 USD | |
| Chartwell Retirement Residences CWSRF | $13.63 — |
0
|
$3.83B — | $100 — | $13.2 — | $13.2 — | $3.83B — | 90.88 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.7 70.73 USD |
+0.15
|
$3.09B 3.38B USD | $50 54.66 USD | $64.7 70.73 USD | $64.7 70.73 USD | $3.09B 3.38B USD | 16.01 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
+0.85
|
$2.81B 3.07B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 22.20 | $2.68 2.93 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $11.98 2.43 USD |
-0.08
|
$14.4B 2.92B USD | $29 5.88 USD | $11.8 2.39 USD | $11.98 2.43 USD | $14.4B 2.92B USD | 0 | -$7.47 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.73 4.08 USD |
-1.93
|
$2.24B 2.45B USD | $500 546.57 USD | $3.7 4.05 USD | $3.73 4.08 USD | $2.24B 2.45B USD | 0 | -$2.34 -2.5 USD | |
| Assura ARSSF | $0.6899 — |
0
|
$2.25B — | $5K — | $0.6099 — | $0.6099 — | $2.25B — | 23.10 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.2 — |
0
|
$2.1B — | $25K — | $2.88 — | $2.88 — | $2.1B — | 26.66 | $0.12 — | |
| Primary Health Properties PHPRF | $1.36 — |
0
|
$1.82B — | $500 — | $1.13 — | $1.13 — | $1.82B — | 34.10 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-9.67
|
$1.5B 1.64B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.5B 1.64B USD | 27.10 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $29.32 32.05 USD |
-2.33
|
$1.38B 1.51B USD | $100 109.31 USD | $29.32 32.05 USD | $29.76 32.53 USD | $1.38B 1.51B USD | 17.87 | $1.64 1.79 USD | |
| Global Medical REIT Inc. 3UN.F | $6.02 6.58 USD |
-0.58
|
$839.96M 918.19M USD | $100 109.31 USD | $6.02 6.58 USD | $6.04 6.6 USD | $839.96M 918.19M USD | 200.66 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.16
|
$456.44M 498.95M USD | $0 0 USD | $12.26 13.4 USD | $12.3 13.45 USD | $456.44M 498.95M USD | 17.57 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+1.39
|
$421.31M 460.54M USD | $241 263.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $421.31M 460.54M USD | 0 | -$0.26 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$444.81M — | $3.66K — | $0.1799 — | $0.1799 — | $444.81M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.17 — |
0
|
$406.75M — | $1 — | $25.14 — | $25.17 — | $406.75M — | 126.48 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,500 772.91 USD |
+0.35
|
$41.16B 277.86M USD | $470 3.17 USD | $114,500 772.91 USD | $115,000 776.28 USD | $41.16B 277.86M USD | 22.22 | $5.15K 34.78 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $23K 25.14K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.4 10.28 USD |
0
|
$116.1M 126.92M USD | $49 53.56 USD | $9.2 10.06 USD | $9.4 10.28 USD | $116.1M 126.92M USD | 10.56 | $0.89 0.97 USD | |
| Primary Health Properties Plc PHP.L | $96.5 0 USD |
-0.31
|
$1.29B 0 USD | $4.05M 0 USD | $96.27 0 USD | $97.1 0 USD | $1.29B 0 USD | 32.16 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}