للبلد: تايوان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (19)
- Taiwan (40)
العقارات (59)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.15 1.31 USD |
+0.86
|
$76.07B 2.42B USD | $2.76M 87.69K USD | $40.65 1.29 USD | $41.25 1.31 USD | $76.07B 2.42B USD | 30.93 | $1.33 0.04 USD | |
| Sakura Development Co.,Ltd 2539.TW | $73.5 2.34 USD |
-0.27
|
$63B 2B USD | $216.84K 6.89K USD | $73.2 2.33 USD | $74.1 2.35 USD | $63B 2B USD | 32.95 | $2.23 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $120 3.81 USD |
+0.84
|
$49.99B 1.59B USD | $1.4M 44.46K USD | $117.5 3.73 USD | $125.5 3.99 USD | $49.99B 1.59B USD | 30.92 | $3.88 0.12 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $110.5 3.51 USD |
-1.78
|
$49.84B 1.58B USD | $1.8M 57.19K USD | $110 3.5 USD | $112.5 3.57 USD | $49.84B 1.58B USD | 6.47 | $17.07 0.54 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60 1.91 USD |
+0.67
|
$46.9B 1.49B USD | $1.28M 40.7K USD | $59.1 1.88 USD | $60.5 1.92 USD | $46.9B 1.49B USD | 12.63 | $4.75 0.15 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $53.5 1.7 USD |
+0.56
|
$44.94B 1.43B USD | $1.91M 60.8K USD | $52.6 1.67 USD | $54.1 1.72 USD | $44.94B 1.43B USD | 87.70 | $0.61 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $134 4.26 USD |
-0.37
|
$37.07B 1.18B USD | $688.04K 21.86K USD | $133.5 4.24 USD | $135.5 4.31 USD | $37.07B 1.18B USD | 10.41 | $12.87 0.41 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $28.55 0.91 USD |
-1.89
|
$33.11B 1.05B USD | $19.36M 615.14K USD | $28.15 0.89 USD | $30 0.95 USD | $33.11B 1.05B USD | 15.26 | $1.87 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $148.5 4.72 USD |
-1.33
|
$32.29B 1.03B USD | $987.69K 31.38K USD | $148 4.7 USD | $151 4.8 USD | $32.29B 1.03B USD | 11.83 | $12.55 0.4 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $104.5 3.32 USD |
+5.56
|
$30.34B 964.03M USD | $3.99M 126.88K USD | $99.7 3.17 USD | $107 3.4 USD | $30.34B 964.03M USD | 16.53 | $6.32 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $44.3 1.41 USD |
-2.1
|
$24.51B 778.67M USD | $2.6M 82.6K USD | $44.05 1.4 USD | $45.2 1.44 USD | $24.51B 778.67M USD | 10.04 | $4.41 0.14 USD | |
| Sinyi Realty Inc. 9940.TW | $31.3 0.99 USD |
+1.13
|
$23.06B 732.84M USD | $501.42K 15.93K USD | $30.8 0.98 USD | $31.35 1 USD | $23.06B 732.84M USD | 13.09 | $2.39 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.25 1.28 USD |
-2.07
|
$20.51B 651.7M USD | $628.41K 19.97K USD | $40 1.27 USD | $40.95 1.3 USD | $20.51B 651.7M USD | 17.88 | $2.25 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $170 5.4 USD |
+3.98
|
$19.6B 622.7M USD | $1.39M 44.26K USD | $161.5 5.13 USD | $173.5 5.51 USD | $19.6B 622.7M USD | 12.29 | $13.83 0.44 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.7 1.48 USD |
+0.43
|
$19.04B 605.05M USD | $1.54M 49.07K USD | $46 1.46 USD | $46.95 1.49 USD | $19.04B 605.05M USD | 9.22 | $5.06 0.16 USD | |
| Crowell Development Corp. 2528.TW | $49.4 1.57 USD |
+0.61
|
$18.95B 602.23M USD | $721.43K 22.92K USD | $48.8 1.55 USD | $49.9 1.59 USD | $18.95B 602.23M USD | 77.18 | $0.64 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $11.45 0.36 USD |
+0.44
|
$18.58B 590.37M USD | $3.55M 112.83K USD | $11.25 0.36 USD | $11.55 0.37 USD | $18.58B 590.37M USD | 31.80 | $0.36 0.01 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $49.25 1.56 USD |
+2.5
|
$18.04B 573.1M USD | $2.81M 89.26K USD | $48.5 1.54 USD | $49.8 1.58 USD | $18.04B 573.1M USD | 10.45 | $4.71 0.15 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.7 1.52 USD |
-0.52
|
$17.62B 559.92M USD | $248.76K 7.9K USD | $47.2 1.5 USD | $48.55 1.54 USD | $17.62B 559.92M USD | 39.75 | $1.2 0.04 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $49.3 1.57 USD |
-1
|
$16.16B 513.4M USD | $717.05K 22.78K USD | $48.9 1.55 USD | $50.2 1.6 USD | $16.16B 513.4M USD | 21.25 | $2.32 0.07 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.1 1.56 USD |
-0.81
|
$12.85B 408.39M USD | $1.71M 54.18K USD | $47.8 1.52 USD | $49.8 1.58 USD | $12.85B 408.39M USD | 22.21 | $2.21 0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.65 1.1 USD |
-0.72
|
$11.53B 366.43M USD | $455.85K 14.48K USD | $34.4 1.09 USD | $35.1 1.12 USD | $11.53B 366.43M USD | 50.21 | $0.69 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $115.5 3.67 USD |
+4.52
|
$11.32B 359.57M USD | $377.91K 12.01K USD | $111 3.53 USD | $116 3.69 USD | $11.32B 359.57M USD | 16.24 | $7.11 0.23 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $23.65 0.75 USD |
+0.42
|
$11.19B 355.45M USD | $1.99M 63.32K USD | $23.4 0.74 USD | $24.1 0.77 USD | $11.19B 355.45M USD | 21.50 | $1.1 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $30.95 0.98 USD |
+2.82
|
$10.59B 336.61M USD | $5.6M 177.83K USD | $30.05 0.95 USD | $31.45 1 USD | $10.59B 336.61M USD | 34.38 | $0.9 0.03 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.25 0.87 USD |
-1.98
|
$10.36B 329.03M USD | $485.12K 15.41K USD | $27.1 0.86 USD | $27.8 0.88 USD | $10.36B 329.03M USD | 34.06 | $0.8 0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $68.3 2.17 USD |
-1.59
|
$10.24B 325.51M USD | $695.22K 22.09K USD | $68.3 2.17 USD | $69.3 2.2 USD | $10.24B 325.51M USD | 23.07 | $2.96 0.09 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
-2.33
|
$10.03B 318.66M USD | $4.67M 148.45K USD | $10.25 0.33 USD | $10.8 0.34 USD | $10.03B 318.66M USD | 0 | -$0.11 -0.003 USD | |
| San Far Property Limited 9946.TW | $30.45 0.97 USD |
+1.84
|
$9.94B 315.96M USD | $1.2M 37.98K USD | $29.75 0.95 USD | $31.15 0.99 USD | $9.94B 315.96M USD | 112.77 | $0.27 0.008 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.82 0.31 USD |
-0.81
|
$9.6B 305.04M USD | $665.67K 21.15K USD | $9.79 0.31 USD | $9.97 0.32 USD | $9.6B 305.04M USD | 0 | -$0.2 -0.006 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $34.65 1.1 USD |
+0.14
|
$9.39B 298.3M USD | $273.34K 8.69K USD | $34.2 1.09 USD | $34.9 1.11 USD | $9.39B 298.3M USD | 13.86 | $2.5 0.08 USD | |
| Rich Development Co., Ltd. 5512.TWO | $11.25 0.36 USD |
+1.81
|
$8.3B 263.7M USD | $10.49M 333.39K USD | $11.05 0.35 USD | $11.4 0.36 USD | $8.3B 263.7M USD | 34.09 | $0.33 0.01 USD | |
| Founding Construction Development Corp. 5533.TW | $24.45 0.78 USD |
-0.61
|
$6.97B 221.61M USD | $126.82K 4.03K USD | $24.3 0.77 USD | $24.6 0.78 USD | $6.97B 221.61M USD | 7.86 | $3.11 0.1 USD | |
| Sunty Development Co., LTD 3266.TW | $19.45 0.62 USD |
0
|
$6.85B 217.74M USD | $520.23K 16.53K USD | $19.45 0.62 USD | $19.85 0.63 USD | $6.85B 217.74M USD | 10.07 | $1.93 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $15.4 0.49 USD |
+1.99
|
$6.75B 214.55M USD | $1.93M 61.33K USD | $15.05 0.48 USD | $15.75 0.5 USD | $6.75B 214.55M USD | 16.55 | $0.93 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.25 0.52 USD |
+2.85
|
$5.82B 184.91M USD | $2.15M 68.27K USD | $15.8 0.5 USD | $16.35 0.52 USD | $5.82B 184.91M USD | 6.65 | $2.44 0.08 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.55 0.4 USD |
0
|
$5.65B 179.44M USD | $197.03K 6.26K USD | $12.5 0.4 USD | $12.55 0.4 USD | $5.65B 179.44M USD | 23.67 | $0.53 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.6 1.73 USD |
+5.61
|
$4.98B 158.24M USD | $511.89K 16.27K USD | $51.7 1.64 USD | $55 1.75 USD | $4.98B 158.24M USD | 0 | -$0.71 -0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $21.7 0.69 USD |
-1.59
|
$4.87B 154.83M USD | $2.1M 66.59K USD | $21.1 0.67 USD | $21.9 0.7 USD | $4.87B 154.83M USD | 0 | -$1.09 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $15.9 0.51 USD |
-0.93
|
$4.78B 151.85M USD | $10.35M 328.86K USD | $15.6 0.5 USD | $16.6 0.53 USD | $4.78B 151.85M USD | 0 | -$0.2 -0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $38.7 1.23 USD |
-0.26
|
$4.61B 146.35M USD | $1.86M 59.24K USD | $38.35 1.22 USD | $40 1.27 USD | $4.61B 146.35M USD | 19.15 | $2.02 0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.15 0.74 USD |
-2.11
|
$4.31B 137.05M USD | $1.49M 47.37K USD | $22.7 0.72 USD | $23.65 0.75 USD | $4.31B 137.05M USD | 26.60 | $0.87 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.9 0.38 USD |
-1.24
|
$4.3B 136.71M USD | $4.47M 142.13K USD | $11.45 0.36 USD | $12.3 0.39 USD | $4.3B 136.71M USD | 0 | -$0.43 -0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.55 1.13 USD |
+0.28
|
$3.55B 112.96M USD | $242.29K 7.7K USD | $34.7 1.1 USD | $36 1.14 USD | $3.55B 112.96M USD | 43.35 | $0.82 0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $37.55 1.19 USD |
-0.53
|
$3.22B 102.17M USD | $692.49K 22K USD | $37.3 1.19 USD | $38 1.21 USD | $3.22B 102.17M USD | 7.95 | $4.72 0.15 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.3 0.84 USD |
-0.38
|
$2.38B 75.59M USD | $233.34K 7.41K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.38B 75.59M USD | 219.16 | $0.12 0.003 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $24.2 0.77 USD |
-0.62
|
$1.76B 56M USD | $122.72K 3.9K USD | $24.2 0.77 USD | $25 0.79 USD | $1.76B 56M USD | 0 | -$1.15 -0.03 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $14.75 0.47 USD |
+1.37
|
$1.45B 45.94M USD | $448.54K 14.25K USD | $14.3 0.45 USD | $15 0.48 USD | $1.45B 45.94M USD | 46.09 | $0.32 0.01 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
-0.61
|
$42.64B 1.35B USD | $8.7K 276.32 USD | $24.5 0.78 USD | $24.85 0.79 USD | $42.64B 1.35B USD | 76.56 | $0.32 0.01 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.3 2.46 USD |
+1.44
|
$7.88B 250.54M USD | $21.78K 692.13 USD | $77.2 2.45 USD | $78.8 2.5 USD | $7.88B 250.54M USD | 12.34 | $6.26 0.2 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $59.7 1.9 USD |
-1.16
|
$7.05B 224.12M USD | $83.5K 2.65K USD | $59.6 1.89 USD | $60.9 1.94 USD | $7.05B 224.12M USD | 26.65 | $2.24 0.07 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $105 3.34 USD |
+1.45
|
$6.07B 192.87M USD | $12.82K 407.33 USD | $104 3.3 USD | $105 3.34 USD | $6.07B 192.87M USD | 0 | -$0.03 -0.0009 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.4 1.22 USD |
-0.13
|
$5.99B 190.26M USD | $66.56K 2.11K USD | $38.2 1.21 USD | $38.55 1.22 USD | $5.99B 190.26M USD | 16.69 | $2.3 0.07 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29 0.92 USD |
-1.02
|
$4.5B 142.83M USD | $32.1K 1.02K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.5B 142.83M USD | 7.77 | $3.73 0.12 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $20.2 0.64 USD |
-0.98
|
$4.19B 133.22M USD | $15.14K 480.95 USD | $20.2 0.64 USD | $20.3 0.65 USD | $4.19B 133.22M USD | 144.28 | $0.14 0.004 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $38.9 1.24 USD |
-0.51
|
$3.89B 123.61M USD | $132.77K 4.22K USD | $38.6 1.23 USD | $39.5 1.26 USD | $3.89B 123.61M USD | 15.68 | $2.48 0.08 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.47 0.27 USD |
-2.64
|
$985.53M 31.32M USD | $177.36K 5.64K USD | $8.47 0.27 USD | $8.71 0.28 USD | $985.53M 31.32M USD | 0 | -$0.98 -0.03 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.75 1.07 USD |
-0.15
|
$0 0 USD | $26.22K 833.28 USD | $33.7 1.07 USD | $33.8 1.07 USD | $0 0 USD | 2.39 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}