للبلد: تايوان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (19)
- Taiwan (41)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.25 1.28 USD |
-0.37
|
$81.26B 2.58B USD | $3.8M 120.63K USD | $39.85 1.27 USD | $40.45 1.29 USD | $81.26B 2.58B USD | 14.32 | $2.81 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
+0.32
|
$61.64B 1.96B USD | $363.18K 11.54K USD | $61.1 1.94 USD | $62.1 1.97 USD | $61.64B 1.96B USD | 15.38 | $4.03 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $73.3 2.33 USD |
-1.21
|
$57.29B 1.82B USD | $1.88M 59.71K USD | $72.9 2.32 USD | $75.2 2.39 USD | $57.29B 1.82B USD | 21.12 | $3.47 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.5 2.43 USD |
-1.54
|
$52.44B 1.67B USD | $727.24K 23.11K USD | $75.5 2.4 USD | $77.4 2.46 USD | $52.44B 1.67B USD | 36.08 | $2.12 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110 3.5 USD |
-1.35
|
$33.93B 1.08B USD | $541.57K 17.21K USD | $110 3.5 USD | $112.5 3.57 USD | $33.93B 1.08B USD | 25.40 | $4.33 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.7 0.98 USD |
-1.13
|
$30.46B 967.95M USD | $1.09M 34.52K USD | $30.55 0.97 USD | $30.95 0.98 USD | $30.46B 967.95M USD | 17.44 | $1.76 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134.5 4.27 USD |
0
|
$29.24B 929.24M USD | $466.96K 14.84K USD | $132 4.19 USD | $135.5 4.31 USD | $29.24B 929.24M USD | 10.77 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.6 1.07 USD |
-2.61
|
$28.98B 920.83M USD | $1.03M 32.68K USD | $33.5 1.06 USD | $34.8 1.11 USD | $28.98B 920.83M USD | 20.00 | $1.68 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $78.1 2.48 USD |
-2.25
|
$28.6B 908.81M USD | $1.94M 61.52K USD | $78.1 2.48 USD | $81.3 2.58 USD | $28.6B 908.81M USD | 11.35 | $6.88 0.22 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.5 1.6 USD |
-2.88
|
$28.16B 894.69M USD | $3.15M 100K USD | $50.5 1.6 USD | $51.7 1.64 USD | $28.16B 894.69M USD | 5.40 | $9.35 0.3 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.7 2.69 USD |
-0.7
|
$24.59B 781.37M USD | $672.88K 21.38K USD | $84.6 2.69 USD | $85.8 2.73 USD | $24.59B 781.37M USD | 10.14 | $8.35 0.27 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.2 1.6 USD |
+0.6
|
$22.53B 715.97M USD | $1.21M 38.51K USD | $49.55 1.57 USD | $50.7 1.61 USD | $22.53B 715.97M USD | 10.43 | $4.81 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.25 0.61 USD |
-0.77
|
$22.5B 714.8M USD | $577.55K 18.35K USD | $19.1 0.61 USD | $19.4 0.62 USD | $22.5B 714.8M USD | 18.33 | $1.05 0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+0.16
|
$21.35B 678.38M USD | $690.36K 21.94K USD | $31.4 1 USD | $32.2 1.02 USD | $21.35B 678.38M USD | 10.40 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $26.4 0.84 USD |
+0.19
|
$19.45B 618.12M USD | $406.61K 12.92K USD | $26.05 0.83 USD | $26.6 0.85 USD | $19.45B 618.12M USD | 13.75 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $113 3.59 USD |
-5.83
|
$18.21B 578.57M USD | $3.29M 104.55K USD | $113 3.59 USD | $120.5 3.83 USD | $18.21B 578.57M USD | 11.26 | $10.03 0.32 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.6 1.67 USD |
-2.41
|
$17.66B 561.31M USD | $1.45M 45.99K USD | $52.6 1.67 USD | $53.9 1.71 USD | $17.66B 561.31M USD | 7.11 | $7.39 0.23 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.05 1.43 USD |
-2.49
|
$17.07B 542.31M USD | $314.96K 10.01K USD | $45.05 1.43 USD | $45.85 1.46 USD | $17.07B 542.31M USD | 5.36 | $8.4 0.27 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.27 0.29 USD |
-1.49
|
$15.27B 485.19M USD | $893.56K 28.39K USD | $9.26 0.29 USD | $9.35 0.3 USD | $15.27B 485.19M USD | 61.79 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $115.5 3.67 USD |
-2.12
|
$15.24B 484.37M USD | $503.72K 16.01K USD | $115 3.65 USD | $118.5 3.77 USD | $15.24B 484.37M USD | 7.12 | $16.22 0.52 USD | |
| Crowell Development Corp. 2528.TW | $33.1 1.05 USD |
-1.78
|
$13.93B 442.64M USD | $397K 12.61K USD | $32.9 1.05 USD | $33.55 1.07 USD | $13.93B 442.64M USD | 7.82 | $4.23 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
-1.55
|
$13.35B 424.29M USD | $2.49M 79.19K USD | $12.65 0.4 USD | $12.9 0.41 USD | $13.35B 424.29M USD | 4.40 | $2.88 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.55 1.1 USD |
+0.14
|
$12.3B 390.79M USD | $1.56M 49.48K USD | $34.35 1.09 USD | $34.75 1.1 USD | $12.3B 390.79M USD | 4.45 | $7.75 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.15 0.8 USD |
-0.79
|
$11.99B 381M USD | $642.27K 20.41K USD | $24.85 0.79 USD | $25.3 0.8 USD | $11.99B 381M USD | 16.43 | $1.53 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.7 1.93 USD |
-0.49
|
$10.47B 332.68M USD | $789.07K 25.07K USD | $60.7 1.93 USD | $62.6 1.99 USD | $10.47B 332.68M USD | 8.78 | $6.91 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.9 0.95 USD |
-0.66
|
$10.02B 318.31M USD | $181.5K 5.77K USD | $29.8 0.95 USD | $30.05 0.95 USD | $10.02B 318.31M USD | 42.71 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.67 0.31 USD |
-3.2
|
$9.45B 300.38M USD | $1.23M 39.03K USD | $9.64 0.31 USD | $9.81 0.31 USD | $9.45B 300.38M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.45 0.9 USD |
+0.18
|
$7.45B 236.63M USD | $159.12K 5.06K USD | $27.85 0.88 USD | $28.5 0.91 USD | $7.45B 236.63M USD | 6.88 | $4.13 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
-1.29
|
$7.37B 234.25M USD | $249.89K 7.94K USD | $18.85 0.6 USD | $19.2 0.61 USD | $7.37B 234.25M USD | 21.27 | $0.9 0.03 USD | |
| San Far Property Limited 9946.TW | $21.55 0.68 USD |
-2.71
|
$7.04B 223.61M USD | $369.01K 11.73K USD | $21.55 0.68 USD | $22 0.7 USD | $7.04B 223.61M USD | 23.42 | $0.92 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
-1.9
|
$6.69B 212.46M USD | $1.47M 46.61K USD | $8.8 0.28 USD | $8.97 0.29 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17 0.54 USD |
-1.73
|
$6.2B 196.86M USD | $273.21K 8.68K USD | $16.7 0.53 USD | $17.45 0.55 USD | $6.2B 196.86M USD | 8.33 | $2.04 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.45 0.4 USD |
-1.97
|
$5.65B 179.59M USD | $383.86K 12.2K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.65B 179.59M USD | 44.46 | $0.28 0.008 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.5 0.94 USD |
+0.17
|
$5.5B 174.64M USD | $89K 2.83K USD | $29.15 0.93 USD | $29.55 0.94 USD | $5.5B 174.64M USD | 18.55 | $1.59 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-1.31
|
$5.37B 170.72M USD | $70K 2.22K USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.37B 170.72M USD | 9.83 | $1.53 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14 0.44 USD |
-1.41
|
$4.86B 154.41M USD | $3.66M 116.18K USD | $14 0.44 USD | $14.4 0.46 USD | $4.86B 154.41M USD | 0 | -$0.8 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.8B 120.63M USD | $109.09K 3.47K USD | $10.3 0.33 USD | $10.5 0.33 USD | $3.8B 120.63M USD | 4.35 | $2.39 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.1 0.38 USD |
+2.98
|
$3.64B 115.56M USD | $7.32M 232.54K USD | $11.8 0.37 USD | $12.8 0.41 USD | $3.64B 115.56M USD | 9.75 | $1.24 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-1.04
|
$3.24B 103.1M USD | $126.74K 4.03K USD | $14.3 0.45 USD | $14.45 0.46 USD | $3.24B 103.1M USD | 286.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25 0.79 USD |
-2.34
|
$2.98B 94.54M USD | $174.89K 5.56K USD | $25 0.79 USD | $25.5 0.81 USD | $2.98B 94.54M USD | 6.39 | $3.91 0.12 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.75 0.63 USD |
-2.71
|
$1.94B 61.51M USD | $2.31M 73.46K USD | $19.65 0.62 USD | $21.55 0.68 USD | $1.94B 61.51M USD | 35.26 | $0.56 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.5 0.71 USD |
-2.39
|
$40.11B 1.27B USD | $41.93K 1.33K USD | $22.25 0.71 USD | $22.95 0.73 USD | $40.11B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.3 1.03 USD |
-1.52
|
$9.29B 295.34M USD | $60K 1.91K USD | $32.3 1.03 USD | $32.65 1.04 USD | $9.29B 295.34M USD | 15.83 | $2.04 0.06 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $40 1.27 USD |
-0.62
|
$6.24B 198.18M USD | $24.27K 771.09 USD | $39.55 1.26 USD | $40.25 1.28 USD | $6.24B 198.18M USD | 11.69 | $3.42 0.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46 1.46 USD |
-0.86
|
$5.48B 174.19M USD | $7.36K 233.77 USD | $45.55 1.45 USD | $46 1.46 USD | $5.48B 174.19M USD | 7.69 | $5.98 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.86
|
$5.24B 166.57M USD | $65.27K 2.07K USD | $11.5 0.37 USD | $11.55 0.37 USD | $5.24B 166.57M USD | 21.00 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.95 0.57 USD |
+0.84
|
$5.12B 162.69M USD | $95.27K 3.03K USD | $17.6 0.56 USD | $17.95 0.57 USD | $5.12B 162.69M USD | 12.37 | $1.45 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.85 1.55 USD |
-0.1
|
$4.98B 158.33M USD | $105.5K 3.35K USD | $47.05 1.5 USD | $51.5 1.64 USD | $4.98B 158.33M USD | 8.12 | $6.01 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
0
|
$4.71B 149.73M USD | $8K 254.2 USD | $30.4 0.97 USD | $30.45 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.2 2.01 USD |
0
|
$4.34B 137.79M USD | $2K 63.55 USD | $63.2 2.01 USD | $64 2.03 USD | $4.34B 137.79M USD | 0 | -$1.32 -0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.65 1.2 USD |
-0.13
|
$4.19B 133.04M USD | $53K 1.68K USD | $37.2 1.18 USD | $37.8 1.2 USD | $4.19B 133.04M USD | 0 | -$1.8 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $9.11K 289.5 USD | $18.4 0.58 USD | $18.45 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.35 1.19 USD |
-0.66
|
$3.76B 119.47M USD | $12K 381.3 USD | $37.35 1.19 USD | $37.6 1.19 USD | $3.76B 119.47M USD | 30.36 | $1.23 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.1 1.12 USD |
-0.99
|
$3.51B 111.53M USD | $12.79K 406.28 USD | $35.05 1.11 USD | $35.15 1.12 USD | $3.51B 111.53M USD | 6.10 | $5.75 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
-0.32
|
$3.13B 99.5M USD | $57.03K 1.81K USD | $30.55 0.97 USD | $30.8 0.98 USD | $3.13B 99.5M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.2 0.83 USD |
-0.19
|
$2.97B 94.31M USD | $22K 699.09 USD | $26.05 0.83 USD | $26.25 0.83 USD | $2.97B 94.31M USD | 24.95 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.35 0.74 USD |
-0.64
|
$2.13B 67.54M USD | $11.05K 351.12 USD | $23.25 0.74 USD | $23.45 0.75 USD | $2.13B 67.54M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.76 0.25 USD |
-0.64
|
$1.05B 33.38M USD | $87K 2.76K USD | $7.7 0.24 USD | $7.89 0.25 USD | $1.05B 33.38M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
-0.28
|
$0 0 USD | $29K 921.48 USD | $35.95 1.14 USD | $36.15 1.15 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}