للبلد: تايوان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (19)
- Taiwan (41)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.75 1.33 USD |
-1.65
|
$83.97B 2.67B USD | $2.63M 83.45K USD | $41.7 1.33 USD | $42.6 1.35 USD | $83.97B 2.67B USD | 14.80 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $65.4 2.08 USD |
-1.06
|
$65.02B 2.07B USD | $457.95K 14.55K USD | $64.9 2.06 USD | $66.1 2.1 USD | $65.02B 2.07B USD | 16.26 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.2 2.48 USD |
-1.51
|
$52.78B 1.68B USD | $429.67K 13.65K USD | $77.4 2.46 USD | $79.3 2.52 USD | $52.78B 1.68B USD | 36.20 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.6 2.08 USD |
-0.15
|
$51.27B 1.63B USD | $823.65K 26.17K USD | $64.7 2.06 USD | $66.3 2.11 USD | $51.27B 1.63B USD | 18.68 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-0.44
|
$34.23B 1.09B USD | $483.97K 15.38K USD | $111.5 3.54 USD | $113 3.59 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $33.9 1.08 USD |
-0.44
|
$33.64B 1.07B USD | $6.66M 211.66K USD | $33.15 1.05 USD | $34.3 1.09 USD | $33.64B 1.07B USD | 19.04 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
0
|
$28.59B 908.46M USD | $1.86M 58.99K USD | $52.2 1.66 USD | $53.1 1.69 USD | $28.59B 908.46M USD | 5.48 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
-0.4
|
$27.18B 863.6M USD | $310.14K 9.85K USD | $124 3.94 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 10.01 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.6 1 USD |
0
|
$26.54B 843.43M USD | $810.24K 25.75K USD | $31 0.99 USD | $31.65 1.01 USD | $26.54B 843.43M USD | 18.26 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.6 2.24 USD |
-1.53
|
$25.85B 821.54M USD | $270.76K 8.6K USD | $70.4 2.24 USD | $71.7 2.28 USD | $25.85B 821.54M USD | 10.02 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.7 2.75 USD |
0
|
$25.17B 799.82M USD | $539.3K 17.14K USD | $85.6 2.72 USD | $87.2 2.77 USD | $25.17B 799.82M USD | 10.30 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.85 0.63 USD |
-0.75
|
$23.02B 731.38M USD | $948.08K 30.13K USD | $19.85 0.63 USD | $20.15 0.64 USD | $23.02B 731.38M USD | 18.72 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.7 1.55 USD |
0
|
$21.86B 694.58M USD | $1M 31.85K USD | $48.7 1.55 USD | $49.8 1.58 USD | $21.86B 694.58M USD | 10.18 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.3 0.9 USD |
-3.41
|
$18.97B 602.79M USD | $696.74K 22.14K USD | $28.3 0.9 USD | $29.3 0.93 USD | $18.97B 602.79M USD | 9.24 | $3.06 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $25.45 0.81 USD |
-0.59
|
$18.75B 595.87M USD | $127.36K 4.05K USD | $25.25 0.8 USD | $25.6 0.81 USD | $18.75B 595.87M USD | 13.25 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.05 1.43 USD |
-2.07
|
$16.64B 528.81M USD | $85.02K 2.7K USD | $44.9 1.43 USD | $46.1 1.46 USD | $16.64B 528.81M USD | 5.23 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $105.5 3.35 USD |
0
|
$16.01B 508.66M USD | $1.59M 50.63K USD | $105 3.34 USD | $110.5 3.51 USD | $16.01B 508.66M USD | 9.89 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $121 3.84 USD |
+0.41
|
$15.97B 507.43M USD | $225.45K 7.16K USD | $120 3.81 USD | $122.5 3.89 USD | $15.97B 507.43M USD | 7.30 | $16.56 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41 1.3 USD |
-2.61
|
$15.57B 494.71M USD | $2.52M 80.19K USD | $40.65 1.29 USD | $42.65 1.36 USD | $15.57B 494.71M USD | 5.41 | $7.57 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.42 0.3 USD |
0
|
$15.29B 485.7M USD | $419K 13.31K USD | $9.33 0.3 USD | $9.43 0.3 USD | $15.29B 485.7M USD | 62.79 | $0.15 0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.55 0.4 USD |
-0.4
|
$12.99B 412.77M USD | $1.46M 46.41K USD | $12.45 0.4 USD | $12.7 0.4 USD | $12.99B 412.77M USD | 4.29 | $2.92 0.09 USD | |
| Crowell Development Corp. 2528.TW | $31.35 1 USD |
-1.26
|
$12.96B 411.77M USD | $213.74K 6.79K USD | $30.95 0.98 USD | $31.7 1.01 USD | $12.96B 411.77M USD | 7.27 | $4.31 0.14 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.2 1.09 USD |
-1.44
|
$12.17B 386.83M USD | $1.3M 41.28K USD | $34.15 1.09 USD | $34.75 1.1 USD | $12.17B 386.83M USD | 4.41 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.35 0.77 USD |
-0.81
|
$11.52B 365.97M USD | $964.38K 30.64K USD | $24.05 0.76 USD | $24.7 0.78 USD | $11.52B 365.97M USD | 15.81 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.5 1.92 USD |
-1.14
|
$10.44B 331.59M USD | $224.73K 7.14K USD | $60.2 1.91 USD | $61.2 1.94 USD | $10.44B 331.59M USD | 8.71 | $6.94 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
-0.11
|
$9.84B 312.62M USD | $1.08M 34.35K USD | $9.06 0.29 USD | $9.19 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.01
|
$9.77B 310.38M USD | $289.45K 9.2K USD | $29.3 0.93 USD | $29.7 0.94 USD | $9.77B 310.38M USD | 41.92 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.65 0.91 USD |
-2.22
|
$7.5B 238.29M USD | $122.86K 3.9K USD | $28.55 0.91 USD | $29.6 0.94 USD | $7.5B 238.29M USD | 6.95 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
-3.04
|
$7.28B 231.23M USD | $224.6K 7.14K USD | $19.1 0.61 USD | $19.5 0.62 USD | $7.28B 231.23M USD | 21.04 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.7 0.28 USD |
-0.91
|
$6.61B 210.05M USD | $405.05K 12.87K USD | $8.7 0.28 USD | $8.82 0.28 USD | $6.61B 210.05M USD | 87.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.2 0.64 USD |
-0.74
|
$6.55B 208.24M USD | $80.06K 2.54K USD | $20.05 0.64 USD | $20.25 0.64 USD | $6.55B 208.24M USD | 21.26 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-2.63
|
$5.76B 183.12M USD | $398.45K 12.66K USD | $12.95 0.41 USD | $13.3 0.42 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.15 0.89 USD |
-0.18
|
$5.24B 166.65M USD | $103.41K 3.29K USD | $27.85 0.88 USD | $28.4 0.9 USD | $5.24B 166.65M USD | 17.70 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.55 0.43 USD |
-2.52
|
$4.7B 149.45M USD | $1.73M 54.84K USD | $13.55 0.43 USD | $14 0.44 USD | $4.7B 149.45M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+0.4
|
$3.62B 114.89M USD | $25.04K 795.68 USD | $9.92 0.32 USD | $10 0.32 USD | $3.62B 114.89M USD | 4.14 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.4 0.36 USD |
-2.56
|
$3.43B 108.87M USD | $791.06K 25.14K USD | $11.4 0.36 USD | $11.8 0.37 USD | $3.43B 108.87M USD | 9.49 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.5 0.43 USD |
-1.46
|
$3.03B 96.32M USD | $94.34K 3K USD | $13.45 0.43 USD | $13.8 0.44 USD | $3.03B 96.32M USD | 270.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $21.95 0.7 USD |
-0.45
|
$2.61B 83.01M USD | $203.27K 6.46K USD | $21.85 0.69 USD | $22.65 0.72 USD | $2.61B 83.01M USD | 5.47 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.3 0.58 USD |
-3.43
|
$1.79B 56.99M USD | $782.58K 24.87K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.79B 56.99M USD | 31.55 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25.8 0.82 USD |
-2.82
|
$44.9B 1.43B USD | $14.5K 460.71 USD | $25.5 0.81 USD | $26.7 0.85 USD | $44.9B 1.43B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33 1.05 USD |
-0.15
|
$9.5B 301.74M USD | $13K 413.08 USD | $32.9 1.05 USD | $33.05 1.05 USD | $9.5B 301.74M USD | 15.94 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
-0.3
|
$6B 190.6M USD | $15.56K 494.36 USD | $16.65 0.53 USD | $16.75 0.53 USD | $6B 190.6M USD | 8.05 | $2.08 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.75 1.2 USD |
-0.13
|
$5.89B 187.03M USD | $39.24K 1.25K USD | $37.75 1.2 USD | $37.85 1.2 USD | $5.89B 187.03M USD | 10.97 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
-1.58
|
$5.5B 174.64M USD | $15K 476.72 USD | $15.5 0.49 USD | $15.6 0.5 USD | $5.5B 174.64M USD | 10.06 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $95.21K 3.03K USD | $11.3 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.9 1.36 USD |
-0.23
|
$5.07B 161.05M USD | $28.14K 894.03 USD | $42.35 1.35 USD | $43 1.37 USD | $5.07B 161.05M USD | 7.11 | $6.03 0.19 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48 1.53 USD |
0
|
$4.9B 155.57M USD | $2.02K 64.25 USD | $48 1.53 USD | $48 1.53 USD | $4.9B 155.57M USD | 7.97 | $6.02 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $17.15 0.54 USD |
-0.29
|
$4.89B 155.44M USD | $28.44K 903.75 USD | $17 0.54 USD | $17.15 0.54 USD | $4.89B 155.44M USD | 11.90 | $1.44 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
-0.17
|
$4.64B 147.51M USD | $18.28K 580.82 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 0 | -$0.08 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.85 1.27 USD |
-1.12
|
$4.43B 140.81M USD | $24.68K 784.06 USD | $39.55 1.26 USD | $41.25 1.31 USD | $4.43B 140.81M USD | 0 | -$1.8 -0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $164 5.21 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.2 0.58 USD |
-2.15
|
$3.97B 126.03M USD | $2.04K 64.95 USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.97B 126.03M USD | 47.89 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.8 1.14 USD |
+0.56
|
$3.58B 113.76M USD | $35.35K 1.12K USD | $35.65 1.13 USD | $36.6 1.16 USD | $3.58B 113.76M USD | 28.87 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.55 1.13 USD |
-0.28
|
$3.55B 112.96M USD | $4.15K 131.84 USD | $35.5 1.13 USD | $35.55 1.13 USD | $3.55B 112.96M USD | 6.11 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.4 0.97 USD |
0
|
$3.1B 98.37M USD | $22K 699.06 USD | $30.2 0.96 USD | $30.4 0.97 USD | $3.1B 98.37M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.15 0.8 USD |
-3.45
|
$2.84B 90.36M USD | $145.85K 4.63K USD | $25.15 0.8 USD | $26.2 0.83 USD | $2.84B 90.36M USD | 23.72 | $1.06 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.9 0.7 USD |
-0.45
|
$1.98B 62.94M USD | $99.73K 3.17K USD | $21.5 0.68 USD | $22 0.7 USD | $1.98B 62.94M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.91 0.25 USD |
-1.13
|
$1.07B 34.02M USD | $94.35K 3K USD | $7.91 0.25 USD | $8.03 0.26 USD | $1.07B 34.02M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.6 1.16 USD |
+1.39
|
$0 0 USD | $11.25K 357.38 USD | $36.5 1.16 USD | $36.6 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}