للبلد: تايوان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (19)
- Taiwan (40)
العقارات (59)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $42.05 1.34 USD |
-0.12
|
$84.58B 2.69B USD | $1.28M 40.68K USD | $41.8 1.33 USD | $42.2 1.34 USD | $84.58B 2.69B USD | 14.91 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
-0.79
|
$62.14B 1.97B USD | $199.63K 6.34K USD | $62.3 1.98 USD | $62.9 2 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.9 2.63 USD |
+1.34
|
$55.95B 1.78B USD | $776.39K 24.67K USD | $81.5 2.59 USD | $82.9 2.63 USD | $55.95B 1.78B USD | 38.55 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.6 1.99 USD |
-1.73
|
$49.01B 1.56B USD | $669.15K 21.26K USD | $62.6 1.99 USD | $64 2.03 USD | $49.01B 1.56B USD | 17.83 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $114 3.62 USD |
+0.88
|
$34.69B 1.1B USD | $3.09M 98.31K USD | $112.5 3.57 USD | $115 3.65 USD | $34.69B 1.1B USD | 26.02 | $4.38 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
-0.64
|
$30.66B 974.25M USD | $913.59K 29.03K USD | $30.7 0.98 USD | $30.95 0.98 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
0
|
$30.05B 954.91M USD | $1.92M 60.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $332.16K 10.55K USD | $132 4.19 USD | $134 4.26 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
-0.59
|
$28.39B 902.15M USD | $213.79K 6.79K USD | $33.7 1.07 USD | $34.2 1.09 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94 2.99 USD |
+0.53
|
$27.29B 867.17M USD | $1.14M 36.11K USD | $92.2 2.93 USD | $94.9 3.02 USD | $27.29B 867.17M USD | 11.17 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.5 2.27 USD |
+0.85
|
$26.18B 832.01M USD | $807.91K 25.67K USD | $70.1 2.23 USD | $72 2.29 USD | $26.18B 832.01M USD | 10.15 | $7.04 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.05 0.64 USD |
-1.23
|
$23.25B 738.75M USD | $628.03K 19.96K USD | $19.95 0.63 USD | $20.25 0.64 USD | $23.25B 738.75M USD | 18.91 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.2 1.63 USD |
-2.48
|
$22.98B 730.24M USD | $3.08M 97.78K USD | $51.2 1.63 USD | $53 1.68 USD | $22.98B 730.24M USD | 10.71 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
-0.89
|
$22.25B 707.04M USD | $240.41K 7.64K USD | $33.1 1.05 USD | $33.5 1.06 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $27.95 0.89 USD |
-0.36
|
$20.59B 654.41M USD | $248.74K 7.9K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.59B 654.41M USD | 14.55 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $129 4.1 USD |
-3.73
|
$19.57B 621.96M USD | $866.06K 27.52K USD | $128.5 4.08 USD | $133 4.23 USD | $19.57B 621.96M USD | 12.08 | $10.67 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.8 1.65 USD |
-0.96
|
$19.14B 608.05M USD | $232.51K 7.39K USD | $51.5 1.64 USD | $52.3 1.66 USD | $19.14B 608.05M USD | 6.01 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
0
|
$17.27B 548.81M USD | $309.98K 9.85K USD | $52.3 1.66 USD | $53.1 1.69 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $123.5 3.92 USD |
-0.8
|
$16.3B 517.92M USD | $143.84K 4.57K USD | $122.5 3.89 USD | $124.5 3.96 USD | $16.3B 517.92M USD | 7.45 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.7 0.31 USD |
-1.22
|
$15.74B 500.14M USD | $742.66K 23.6K USD | $9.63 0.31 USD | $9.76 0.31 USD | $15.74B 500.14M USD | 64.66 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
-1.58
|
$15.46B 491.23M USD | $252.9K 8.04K USD | $37.35 1.19 USD | $37.8 1.2 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.1 0.45 USD |
-0.7
|
$14.59B 463.75M USD | $1.59M 50.66K USD | $14 0.44 USD | $14.2 0.45 USD | $14.59B 463.75M USD | 4.82 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.65 1.2 USD |
-0.4
|
$13.4B 425.86M USD | $1.87M 59.43K USD | $37.5 1.19 USD | $37.95 1.21 USD | $13.4B 425.86M USD | 4.86 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.45 0.84 USD |
-0.19
|
$12.51B 397.54M USD | $457.03K 14.52K USD | $26.1 0.83 USD | $26.6 0.85 USD | $12.51B 397.54M USD | 17.17 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.8 2.15 USD |
+0.74
|
$11.69B 371.6M USD | $6.51M 206.75K USD | $66.7 2.12 USD | $69.1 2.2 USD | $11.69B 371.6M USD | 9.76 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
+0.16
|
$10.12B 321.48M USD | $66.5K 2.11K USD | $30.1 0.96 USD | $30.4 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.3 0.33 USD |
-1.44
|
$10.07B 319.95M USD | $488.43K 15.52K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.07B 319.95M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.7 0.66 USD |
-1.9
|
$7.87B 249.94M USD | $323.07K 10.27K USD | $20.45 0.65 USD | $20.9 0.66 USD | $7.87B 249.94M USD | 22.74 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
-0.5
|
$7.84B 249.11M USD | $45.08K 1.43K USD | $29.9 0.95 USD | $30.15 0.96 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.65 0.31 USD |
-0.31
|
$7.33B 232.98M USD | $613.34K 19.49K USD | $9.63 0.31 USD | $9.76 0.31 USD | $7.33B 232.98M USD | 96.49 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.6 0.65 USD |
-0.96
|
$6.73B 213.75M USD | $112.5K 3.57K USD | $20.45 0.65 USD | $20.7 0.66 USD | $6.73B 213.75M USD | 21.68 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
-1.98
|
$6.21B 197.43M USD | $61.28K 1.95K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.75 0.44 USD |
+0.36
|
$6.12B 194.44M USD | $420.81K 13.37K USD | $13.5 0.43 USD | $13.75 0.44 USD | $6.12B 194.44M USD | 47.41 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.95 0.95 USD |
-0.17
|
$5.58B 177.31M USD | $139.46K 4.43K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.58B 177.31M USD | 18.83 | $1.59 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
0
|
$5.57B 176.88M USD | $31.31K 994.85 USD | $15.75 0.5 USD | $15.9 0.51 USD | $5.57B 176.88M USD | 10.19 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.8 0.5 USD |
+2.27
|
$5.46B 173.52M USD | $7.43M 235.94K USD | $15.3 0.49 USD | $16.05 0.51 USD | $5.46B 173.52M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.65 0.34 USD |
0
|
$3.85B 122.35M USD | $274.12K 8.71K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.85B 122.35M USD | 4.41 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.65 0.4 USD |
+8.12
|
$3.8B 120.81M USD | $10.61M 337.11K USD | $11.55 0.37 USD | $12.8 0.41 USD | $3.8B 120.81M USD | 10.54 | $1.2 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
-0.36
|
$3.32B 105.51M USD | $90.41K 2.87K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.55 0.46 USD |
-1.36
|
$3.27B 103.82M USD | $105.57K 3.35K USD | $14.55 0.46 USD | $14.8 0.47 USD | $3.27B 103.82M USD | 291.00 | $0.05 0.001 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.1 0.8 USD |
+0.4
|
$2.27B 72.14M USD | $32K 1.02K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.27B 72.14M USD | 0 | -$0.85 -0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.8 0.57 USD |
+9.88
|
$1.74B 55.44M USD | $1.54M 48.93K USD | $16.25 0.52 USD | $17.8 0.57 USD | $1.74B 55.44M USD | 30.68 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23 0.73 USD |
-2.75
|
$40.03B 1.27B USD | $15.51K 492.96 USD | $22.9 0.73 USD | $23.05 0.73 USD | $40.03B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.75
|
$9.47B 300.82M USD | $22.3K 708.59 USD | $32.85 1.04 USD | $33.15 1.05 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
0
|
$6.1B 193.72M USD | $2.74K 86.94 USD | $39.1 1.24 USD | $39.5 1.26 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.15 1.56 USD |
0
|
$5.81B 184.52M USD | $32.24K 1.02K USD | $48.75 1.55 USD | $49.35 1.57 USD | $5.81B 184.52M USD | 8.15 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
-0.42
|
$5.33B 169.43M USD | $33.67K 1.07K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.33B 169.43M USD | 21.54 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
-0.27
|
$5.23B 166.32M USD | $18.1K 575.13 USD | $18.25 0.58 USD | $18.45 0.59 USD | $5.23B 166.32M USD | 12.74 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.8 1.55 USD |
-0.51
|
$4.98B 158.16M USD | $9.19K 292.01 USD | $48.8 1.55 USD | $49.35 1.57 USD | $4.98B 158.16M USD | 8.10 | $6.02 0.19 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.5 1.38 USD |
-0.68
|
$4.84B 153.71M USD | $30.31K 963.14 USD | $43.4 1.38 USD | $44.15 1.4 USD | $4.84B 153.71M USD | 0 | -$1.8 -0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
-0.33
|
$4.73B 150.22M USD | $16K 508.44 USD | $30.45 0.97 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.6 2.02 USD |
-0.78
|
$4.36B 138.66M USD | $6K 190.65 USD | $63.1 2.01 USD | $63.6 2.02 USD | $4.36B 138.66M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.05 0.61 USD |
+2.97
|
$4.15B 131.91M USD | $5K 158.91 USD | $18.95 0.6 USD | $19.05 0.61 USD | $4.15B 131.91M USD | 50.13 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.85 1.23 USD |
+1.44
|
$3.88B 123.45M USD | $58K 1.84K USD | $37.65 1.2 USD | $38.95 1.24 USD | $3.88B 123.45M USD | 31.33 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.95 1.14 USD |
-0.69
|
$3.6B 114.23M USD | $12.09K 384.04 USD | $35.55 1.13 USD | $36 1.14 USD | $3.6B 114.23M USD | 6.18 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.85 0.98 USD |
+0.16
|
$3.15B 100.15M USD | $97K 3.08K USD | $30.65 0.97 USD | $31.3 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
0
|
$2.97B 94.31M USD | $15.83K 503.07 USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
0
|
$1.1B 34.88M USD | $9.5K 301.87 USD | $8.11 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
+0.14
|
$0 0 USD | $27K 857.93 USD | $35.95 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}