صفحة النتائج 19 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.99B — | $73 — | $7.5 — | $7.5 — | $1.99B — | 8.98 | $0.76 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.99B — | $22.5K — | $1.14 — | $1.14 — | $1.99B — | 8.46 | $0.15 — | |
| Grainger GRGTF | $2.66 — |
0
|
$1.98B — | $100 — | $2.7 — | $2.7 — | $1.98B — | 53.10 | $0.05 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.98B — | $650 — | $11 — | $11 — | $1.98B — | 8.46 | $1.24 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
+0.65
|
$1.97B — | $4.11K — | $7.42 — | $7.42 — | $1.97B — | 28.53 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-0.78
|
$1.79B 1.95B USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.28 1.4 USD | $1.79B 1.95B USD | 9.14 | $0.14 0.15 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| LXP Industrial Trust LXP-PC | $45.34 — |
-0.37
|
$1.94B — | $16.47K — | $45.34 — | $46 — | $1.94B — | 37.25 | $1.22 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.3 15.63 USD |
-7.98
|
$1.77B 1.93B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.77B 1.93B USD | 23.06 | $0.62 0.68 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $112,100 756.71 USD |
-3.69
|
$284.31B 1.92B USD | $15.51K 104.72 USD | $110,900 748.61 USD | $114,700 774.26 USD | $284.31B 1.92B USD | 16.05 | $6.98K 47.14 USD | |
| Entra ASA 2EN.F | $9.2 10.06 USD |
-4.86
|
$1.74B 1.91B USD | $493 538.92 USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$0.21 -0.2 USD | |
| Safestore SFSHF | $8.1 — |
0
|
$1.89B — | $13.03K — | $9.85 — | $9.85 — | $1.89B — | 3.64 | $2.22 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Grand City Properties S.A. GYC.F | $9.77 10.68 USD |
-1.16
|
$1.72B 1.88B USD | $300 327.94 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.72B 1.88B USD | 8.57 | $1.14 1.25 USD | |
| Grand City Properties S.A. GYC.VI | $9.66 10.56 USD |
-2.47
|
$1.7B 1.86B USD | $0 0 USD | $9.53 10.42 USD | $9.66 10.56 USD | $1.7B 1.86B USD | 8.47 | $1.14 1.25 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.4 9.18 USD |
-1.75
|
$1.7B 1.85B USD | $20 21.86 USD | $8.25 9.02 USD | $8.4 9.18 USD | $1.7B 1.85B USD | 9.23 | $0.91 0.99 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.85B — | $100 — | $10 — | $10 — | $1.85B — | 0 | -$0.02 — | |
| Nippon Accommodations Fund Inc. 3226.T | $108,600 733.08 USD |
-1.36
|
$273.39B 1.85B USD | $10.09K 68.08 USD | $106,700 720.25 USD | $110,800 747.93 USD | $273.39B 1.85B USD | 24.11 | $4.5K 30.4 USD | |
| Daiwa Office Investment Corporation 8976.T | $288,500 1947.46 USD |
-1.94
|
$273.05B 1.84B USD | $3K 20.27 USD | $281,200 1898.18 USD | $293,900 1983.91 USD | $273.05B 1.84B USD | 20.51 | $14.06K 94.93 USD | |
| Grainger plc 1U4.F | $2.2 2.4 USD |
-8.33
|
$1.67B 1.82B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.67B 1.82B USD | 44.00 | $0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
-13.16
|
$1.65B 1.81B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.65B 1.81B USD | 22.00 | $0.03 0.03 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,940 1.97 USD |
-1.02
|
$1.76T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.78B USD | 14.57 | $133.08 0.14 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.76B — | $1.88K — | $9.98 — | $9.98 — | $1.76B — | 0 | -$0.2 — | |
| Nyfosa AB (publ) 2JM.F | $7.73 8.45 USD |
-7.15
|
$1.61B 1.76B USD | $1 1.09 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.61B 1.76B USD | 257.66 | $0.03 0.03 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Anant Raj Limited ANANTRAJ.BO | $417.7 5.05 USD |
-8.51
|
$143.38B 1.73B USD | $363.61K 4.4K USD | $366.15 4.43 USD | $427.65 5.17 USD | $143.38B 1.73B USD | 36.44 | $11.46 0.14 USD | |
| Activia Properties Inc. 3279.T | $322,500 2176.97 USD |
-3.59
|
$255.45B 1.72B USD | $3.63K 24.49 USD | $315,000 2126.34 USD | $329,500 2224.22 USD | $255.45B 1.72B USD | 18.12 | $17.8K 120.12 USD | |
| FIBRA Terrafina TERRA13.MX | $37 2.19 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $29.09B 1.72B USD | 7.48 | $4.94 0.29 USD | |
| AEON REIT Investment Corporation 3292.T | $121,300 818.81 USD |
-2.57
|
$255.04B 1.72B USD | $7.6K 51.32 USD | $120,900 816.11 USD | $123,800 835.68 USD | $255.04B 1.72B USD | 19.02 | $6.37K 43.03 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.72B — | $200 — | $22.45 — | $22.45 — | $1.72B — | 0 | -$3.96 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-19.85
|
$1.56B 1.71B USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 10.90 | $0.01 0.01 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.7B — | $303 — | $1.17 — | $1.17 — | $1.7B — | 9.36 | $0.11 — | |
| LaSalle LOGIPORT REIT 3466.T | $134,700 909.26 USD |
-3.72
|
$251.45B 1.7B USD | $6.68K 45.08 USD | $134,100 905.21 USD | $137,600 928.84 USD | $251.45B 1.7B USD | 19.45 | $6.93K 46.75 USD | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$1.69B — | $300 — | $1.19 — | $1.19 — | $1.69B — | 31.25 | $0.04 — | |
| Japan Logistics Fund, Inc. 8967.T | $90,500 610.9 USD |
-2.27
|
$249.98B 1.69B USD | $7.48K 50.46 USD | $89,300 602.8 USD | $92,700 625.75 USD | $249.98B 1.69B USD | 23.43 | $3.86K 26.07 USD | |
| Hysan Development Company HYSNY | $3.11 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 311.00 | $0.01 — | |
| Veris Residential, Inc. WY4.F | $13.8 15.09 USD |
-3.5
|
$1.52B 1.66B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.52B 1.66B USD | 0 | -$0.26 -0.2 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $128,300 866.06 USD |
-2.73
|
$245.87B 1.66B USD | $7.42K 50.06 USD | $126,900 856.61 USD | $130,800 882.94 USD | $245.87B 1.66B USD | 19.65 | $6.53K 44.07 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
-6.1
|
$1.5B 1.64B USD | $70 76.52 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.5B 1.64B USD | 0 | -$0.69 -0.7 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-10.98
|
$1.48B 1.62B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.48B 1.62B USD | 1026.66 | $0.03 0.03 USD | |
| Safestore Holdings Plc IHF.F | $6.6 7.21 USD |
-8.33
|
$1.47B 1.61B USD | $3.18K 3.48K USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.47B 1.61B USD | 3.26 | $2.02 2.21 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.3 7.98 USD |
-3.31
|
$1.47B 1.61B USD | $1.11K 1.21K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.47B 1.61B USD | 56.15 | $0.13 0.14 USD | |
| Icade 3IC.F | $19.22 21.01 USD |
-6.7
|
$1.47B 1.6B USD | $750 819.85 USD | $18.79 20.54 USD | $19.22 21.01 USD | $1.47B 1.6B USD | 0 | -$3.63 -3.9 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
0
|
$1.45B 1.59B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Argan SA 871.F | $56.3 61.54 USD |
-7.86
|
$1.45B 1.59B USD | $242 264.54 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.45B 1.59B USD | 5.65 | $9.96 10.89 USD | |
| Sirius Real Estate Limited EYI.F | $0.92 1 USD |
-7.58
|
$1.44B 1.58B USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $1.44B 1.58B USD | 9.15 | $0.1 0.11 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
-11.61
|
$1.44B 1.57B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 19.80 | $0.01 0.01 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.57B — | $200 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$0.12 — | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
-7.96
|
$1.43B 1.57B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.43B 1.57B USD | 23.63 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
-6.21
|
$1.43B 1.56B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $192 28.15 USD |
-0.26
|
$10.63B 1.56B USD | $7.98K 1.17K USD | $191 28 USD | $192.48 28.22 USD | $10.63B 1.56B USD | 95.04 | $2.02 0.3 USD | |
| Jeudan A/S 0AZ.F | $24.3 26.56 USD |
-0.82
|
$1.42B 1.55B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.55B USD | 89.99 | $0.27 0.3 USD | |
| LTC Properties, Inc. LTP.F | $30.8 33.67 USD |
-2.28
|
$1.4B 1.53B USD | $250 273.28 USD | $30.46 33.3 USD | $30.8 33.67 USD | $1.4B 1.53B USD | 16.64 | $1.85 2.02 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,100 1.6 USD |
-2.24
|
$23.8T 1.52B USD | $10.2K 0.65 USD | $25,100 1.6 USD | $25,575 1.63 USD | $23.8T 1.52B USD | 24.15 | $1.04K 0.07 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $266 290.77 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.24 52.73 USD |
-2.62
|
$1.37B 1.49B USD | $40 43.73 USD | $45.96 50.24 USD | $48.24 52.73 USD | $1.37B 1.49B USD | 9.64 | $5 5.47 USD | |
| Montea Comm. VA M8E.F | $58 63.4 USD |
-11.04
|
$1.36B 1.49B USD | $11 12.02 USD | $58 63.4 USD | $58 63.4 USD | $1.36B 1.49B USD | 7.56 | $7.67 8.38 USD | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.36B 1.48B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $50.35 10.21 USD |
0
|
$7.31B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.48B USD | 2.07 | $24.22 4.91 USD | |
| Redfin Corporation R2DF34.SA | $9.62 1.95 USD |
0
|
$7.29B 1.48B USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $7.29B 1.48B USD | 0 | -$1.28 -0.2 USD | |
| Primary Health Properties Plc PP51.F | $0.9599 1.05 USD |
-13.36
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 24.00 | $0.04 0.04 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.25 5.74 USD |
-8.7
|
$1.34B 1.47B USD | $127 138.83 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.34B 1.47B USD | 15.44 | $0.34 0.37 USD | |
| MORI TRUST REIT, Inc. 8961.T | $60,400 407.72 USD |
-2.74
|
$215.02B 1.45B USD | $14.61K 98.64 USD | $59,400 400.97 USD | $61,400 414.47 USD | $215.02B 1.45B USD | 14.91 | $4.05K 27.33 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.26 18.87 USD |
-1.93
|
$1.32B 1.44B USD | $126 137.74 USD | $16.98 18.56 USD | $17.26 18.87 USD | $1.32B 1.44B USD | 10.65 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.25 9.02 USD |
+0.83
|
$1.32B 1.44B USD | $2.54K 2.78K USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,500 597.4 USD |
-1.78
|
$213.01B 1.44B USD | $13.44K 90.71 USD | $87,100 587.95 USD | $90,400 610.23 USD | $213.01B 1.44B USD | 17.69 | $5K 33.76 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.1 18.69 USD |
-3.12
|
$1.31B 1.43B USD | $120 131.18 USD | $16.38 17.91 USD | $17.18 18.78 USD | $1.31B 1.43B USD | 171.00 | $0.1 0.11 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,665 1.97 USD |
-2.92
|
$1.21T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 1.43B USD | 0 | -$487.1 -0.5 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| Sobha Limited SOBHA.NS | $1,094.6 13.24 USD |
-8.09
|
$117.18B 1.42B USD | $308.84K 3.74K USD | $1,075.3 13.01 USD | $1,125.8 13.62 USD | $117.18B 1.42B USD | 183.65 | $5.96 0.07 USD | |
| UMH Properties, Inc. WXE.F | $15.7 17.16 USD |
-3.09
|
$1.3B 1.42B USD | $172 188.02 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.3B 1.42B USD | 523.33 | $0.03 0.03 USD | |
| Sobha Limited SOBHA.BO | $1,094.65 13.24 USD |
-8.21
|
$117.04B 1.42B USD | $22.91K 277.22 USD | $1,075.7 13.01 USD | $1,125.5 13.62 USD | $117.04B 1.42B USD | 183.66 | $5.96 0.07 USD | |
| Deutsche EuroShop AG DEQ.F | $16.92 18.5 USD |
-4.51
|
$1.28B 1.4B USD | $272 297.33 USD | $16.62 18.17 USD | $17.3 18.91 USD | $1.28B 1.4B USD | 10.44 | $1.62 1.77 USD | |
| Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
-22.16
|
$1.28B 1.4B USD | $5.52K 6.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.28B 1.4B USD | 0 | -$0.37 -0.4 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $76,300 515.05 USD |
-2.93
|
$206.39B 1.39B USD | $11.5K 77.61 USD | $75,300 508.3 USD | $77,700 524.5 USD | $206.39B 1.39B USD | 15.96 | $4.78K 32.26 USD | |
| DiamondRock Hospitality Company HBO.F | $6.1 6.67 USD |
-4.69
|
$1.27B 1.39B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.27B 1.39B USD | 38.12 | $0.16 0.17 USD | |
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.15
|
$1.39B — | $2.74K — | $20.11 — | $20.47 — | $1.39B — | 12.10 | $1.69 — | |
| Comforia Residential REIT, Inc 3282.T | $264,100 1782.75 USD |
-1.89
|
$206.09B 1.39B USD | $3.41K 23.03 USD | $259,400 1751.02 USD | $270,500 1825.95 USD | $206.09B 1.39B USD | 22.86 | $11.55K 77.96 USD | |
| Dom Development S.A. DOM.WA | $209 53.12 USD |
-0.71
|
$5.39B 1.37B USD | $14.46K 3.67K USD | $196.4 49.92 USD | $210 53.38 USD | $5.39B 1.37B USD | 9.47 | $22.06 5.61 USD | |
| Hulic Reit, Inc. 3295.T | $140,100 945.71 USD |
-2.44
|
$201.74B 1.36B USD | $5.42K 36.57 USD | $138,200 932.89 USD | $143,100 965.97 USD | $201.74B 1.36B USD | 19.35 | $7.24K 48.85 USD | |
| Xior Student Housing NV 5XR.F | $26.95 29.46 USD |
-2.53
|
$1.25B 1.36B USD | $20 21.86 USD | $26.95 29.46 USD | $27.15 29.68 USD | $1.25B 1.36B USD | 20.41 | $1.32 1.44 USD | |
| New World Development Company Limited NWDA.F | $0.4799 0.53 USD |
-14.34
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.24B 1.35B USD | 0 | -$0.88 -0.9 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
-3.47
|
$1.23B 1.34B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.65 24.76 USD |
-8.67
|
$1.23B 1.34B USD | $66 72.15 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.23B 1.34B USD | 6.88 | $3.29 3.6 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-10.69
|
$1.22B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.68 21.51 USD |
-12.92
|
$1.21B 1.32B USD | $37 40.45 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.21B 1.32B USD | 15.02 | $1.31 1.43 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1199 0.13 USD |
-19.74
|
$1.21B 1.32B USD | $344 376.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-11.11
|
$1.2B 1.31B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 10.40 | $0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | $9.4 10.28 USD |
-3.09
|
$1.19B 1.31B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.19B 1.31B USD | 12.05 | $0.78 0.85 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
-7.02
|
$1.19B 1.31B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $1.19B 1.31B USD | 8.62 | $5.22 5.71 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
-0.91
|
$192.67B 1.3B USD | $8.17K 55.16 USD | $128,800 869.44 USD | $131,600 888.34 USD | $192.67B 1.3B USD | 22.46 | $5.79K 39.06 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $27.3K 1.74 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.27B — | $1.03K — | $1.6 — | $1.6 — | $1.27B — | 0 | -$0.3 — | |
| HMC Capital Limited 8320.F | $2.58 2.82 USD |
-7.86
|
$1.16B 1.27B USD | $211 230.65 USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.16B 1.27B USD | 5.73 | $0.45 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||