منصة التبادل: Tel Aviv القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (65)
Tel Aviv (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $186.2 0.54 USD |
+1.2
|
$1.4B 4.08M USD | $417.92K 1.22K USD | $180.1 0.53 USD | $186.2 0.54 USD | $1.4B 4.08M USD | 9.80 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,000 75.82 USD |
+1.72
|
$31.53B 91.94M USD | $59.46K 173.37 USD | $24,880 72.55 USD | $26,310 76.72 USD | $31.53B 91.94M USD | 21.50 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,500 91.85 USD |
+0.96
|
$14.99B 43.72M USD | $25.88K 75.46 USD | $30,110 87.8 USD | $31,700 92.44 USD | $14.99B 43.72M USD | 9.82 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,990 163.26 USD |
+1.05
|
$13.82B 40.3M USD | $31.74K 92.56 USD | $53,120 154.9 USD | $56,630 165.13 USD | $13.82B 40.3M USD | 7.99 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
+1.58
|
$9.08B 26.48M USD | $1.54M 4.48K USD | $1,856 5.41 USD | $1,948 5.68 USD | $9.08B 26.48M USD | 9.77 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,033 3.01 USD |
+0.39
|
$7.49B 21.85M USD | $842.89K 2.46K USD | $1,000 2.92 USD | $1,047 3.05 USD | $7.49B 21.85M USD | 11.87 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,970 55.32 USD |
+2.04
|
$7.22B 21.05M USD | $1.65K 4.81 USD | $18,540 54.06 USD | $19,060 55.58 USD | $7.22B 21.05M USD | 10.94 | $17.33 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,108 9.06 USD |
+2.24
|
$6.85B 19.97M USD | $127.65K 372.21 USD | $2,983 8.7 USD | $3,120 9.1 USD | $6.85B 19.97M USD | 11.77 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,847 8.3 USD |
+0.46
|
$6.12B 17.85M USD | $78.76K 229.67 USD | $2,772 8.08 USD | $2,859 8.34 USD | $6.12B 17.85M USD | 73.00 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,480 15.98 USD |
+1.41
|
$6.11B 17.82M USD | $64.07K 186.82 USD | $5,317 15.5 USD | $5,605 16.34 USD | $6.11B 17.82M USD | 33.41 | $1.64 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,198 15.16 USD |
+0.43
|
$6.06B 17.67M USD | $52.02K 151.69 USD | $5,050 14.73 USD | $5,202 15.17 USD | $6.06B 17.67M USD | 12.86 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,799 5.25 USD |
+0.17
|
$5.08B 14.81M USD | $206.8K 603.01 USD | $1,724 5.03 USD | $1,810 5.28 USD | $5.08B 14.81M USD | 14.39 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,850 37.47 USD |
-1.53
|
$4.71B 13.73M USD | $24.96K 72.79 USD | $12,300 35.87 USD | $13,200 38.49 USD | $4.71B 13.73M USD | 7.45 | $17.23 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,100 236.48 USD |
+1.12
|
$4.03B 11.75M USD | $2.96K 8.62 USD | $76,180 222.14 USD | $81,810 238.55 USD | $4.03B 11.75M USD | 9.31 | $87.1 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,200 55.99 USD |
+1.43
|
$3.96B 11.54M USD | $94 0.27 USD | $18,880 55.05 USD | $19,420 56.63 USD | $3.96B 11.54M USD | 9.64 | $19.91 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,610 92.17 USD |
+0.83
|
$3.86B 11.24M USD | $4.64K 13.52 USD | $30,900 90.1 USD | $32,210 93.92 USD | $3.86B 11.24M USD | 6.45 | $48.97 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,160 3.38 USD |
+1.75
|
$3.84B 11.19M USD | $1.36M 3.97K USD | $1,114 3.25 USD | $1,181 3.44 USD | $3.84B 11.19M USD | 25.77 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,960 5.72 USD |
+1.55
|
$3.82B 11.14M USD | $223.09K 650.51 USD | $1,893 5.52 USD | $1,970 5.74 USD | $3.82B 11.14M USD | 11.59 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,263 15.35 USD |
-0.17
|
$3.65B 10.63M USD | $3.92K 11.42 USD | $5,155 15.03 USD | $5,386 15.71 USD | $3.65B 10.63M USD | 17.42 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,580 51.26 USD |
-1.24
|
$3.11B 9.08M USD | $334 0.97 USD | $17,130 49.95 USD | $17,600 51.32 USD | $3.11B 9.08M USD | 8.92 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,660 66.08 USD |
+2.07
|
$2.87B 8.36M USD | $40.28K 117.45 USD | $21,870 63.77 USD | $22,660 66.08 USD | $2.87B 8.36M USD | 12.54 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,251 12.4 USD |
+0.47
|
$2.69B 7.85M USD | $8.97K 26.16 USD | $4,089 11.92 USD | $4,251 12.4 USD | $2.69B 7.85M USD | 0 | -$4.29 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,900 31.78 USD |
-2.5
|
$2.34B 6.82M USD | $24.48K 71.38 USD | $10,820 31.55 USD | $11,610 33.85 USD | $2.34B 6.82M USD | 12.52 | $8.7 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,000 29.16 USD |
+2.56
|
$2.11B 6.14M USD | $18.73K 54.62 USD | $9,556 27.86 USD | $10,170 29.66 USD | $2.11B 6.14M USD | 9.56 | $10.46 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $892.1 2.6 USD |
+0.79
|
$1.99B 5.8M USD | $275.33K 802.86 USD | $870.2 2.54 USD | $904.3 2.64 USD | $1.99B 5.8M USD | 8.33 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,880 75.47 USD |
-0.65
|
$1.91B 5.57M USD | $2.02K 5.89 USD | $25,430 74.15 USD | $26,220 76.46 USD | $1.91B 5.57M USD | 7.62 | $33.92 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,090 3.18 USD |
0
|
$1.64B 4.79M USD | $155.42K 453.18 USD | $1,070 3.12 USD | $1,130 3.3 USD | $1.64B 4.79M USD | 6.98 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $686.1 2 USD |
-1
|
$1.28B 3.75M USD | $3.77K 10.98 USD | $686 2 USD | $693 2.02 USD | $1.28B 3.75M USD | 6.23 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $21,790 63.54 USD |
-1.49
|
$1.2B 3.51M USD | $94 0.27 USD | $21,260 61.99 USD | $22,480 65.55 USD | $1.2B 3.51M USD | 8.18 | $26.63 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.96 | $224.34 0.65 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,094 9.02 USD |
+1.34
|
$1.18B 3.44M USD | $17.96K 52.38 USD | $2,985 8.7 USD | $3,121 9.1 USD | $1.18B 3.44M USD | 13.00 | $2.38 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $437 1.27 USD |
-1.24
|
$1.17B 3.41M USD | $210.85K 614.83 USD | $431 1.26 USD | $444 1.29 USD | $1.17B 3.41M USD | 6.82 | $0.64 0.001 USD | |
| Vitania Ltd. VTNA.TA | $2,363 6.89 USD |
+0.77
|
$1.11B 3.24M USD | $913 2.66 USD | $2,275 6.63 USD | $2,415 7.04 USD | $1.11B 3.24M USD | 11.30 | $2.09 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $557 1.62 USD |
+4.92
|
$1.04B 3.03M USD | $71.41K 208.23 USD | $520.1 1.52 USD | $557 1.62 USD | $1.04B 3.03M USD | 23.20 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,650 4.81 USD |
+0.18
|
$1.02B 2.98M USD | $210.3K 613.22 USD | $1,608 4.69 USD | $1,695 4.94 USD | $1.02B 2.98M USD | 7.56 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,450 12.98 USD |
+6.64
|
$837.22M 2.44M USD | $3.63K 10.59 USD | $4,001 11.67 USD | $4,484 13.08 USD | $837.22M 2.44M USD | 0 | -$0.83 -0.002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,952 11.52 USD |
-0.03
|
$791.27M 2.31M USD | $2.17K 6.32 USD | $3,850 11.23 USD | $3,990 11.63 USD | $791.27M 2.31M USD | 20.06 | $1.97 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $464.2 1.35 USD |
+0.02
|
$765.26M 2.23M USD | $10.19K 29.73 USD | $456.5 1.33 USD | $471.7 1.38 USD | $765.26M 2.23M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $420 1.22 USD |
+3.68
|
$735M 2.14M USD | $40.28K 117.45 USD | $397.2 1.16 USD | $420 1.22 USD | $735M 2.14M USD | 7.63 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,980 11.61 USD |
+0.28
|
$692.45M 2.02M USD | $17.86K 52.08 USD | $3,647 10.63 USD | $4,020 11.72 USD | $692.45M 2.02M USD | 16.44 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $958 2.79 USD |
+0.1
|
$597.34M 1.74M USD | $55.73K 162.52 USD | $918.5 2.68 USD | $975.1 2.84 USD | $597.34M 1.74M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $365 1.06 USD |
+1.5
|
$536.52M 1.56M USD | $44.91K 130.96 USD | $350.3 1.02 USD | $367.7 1.07 USD | $536.52M 1.56M USD | 21.47 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $658.1 1.92 USD |
+1.62
|
$423.11M 1.23M USD | $2.8K 8.17 USD | $622.1 1.81 USD | $663.8 1.94 USD | $423.11M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,633 4.76 USD |
+4.81
|
$368.43M 1.07M USD | $3.69K 10.77 USD | $1,540 4.49 USD | $1,652 4.82 USD | $368.43M 1.07M USD | 10.20 | $1.6 0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $102.5 0.3 USD |
-0.1
|
$365.02M 1.06M USD | $199.81K 582.64 USD | $96.4 0.28 USD | $102.9 0.3 USD | $365.02M 1.06M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $700 2.04 USD |
-3.21
|
$356.48M 1.04M USD | $389 1.13 USD | $700 2.04 USD | $723.2 2.11 USD | $356.48M 1.04M USD | 175.00 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,860 5.42 USD |
+5.98
|
$355.72M 1.04M USD | $34.55K 100.76 USD | $1,756 5.12 USD | $1,900 5.54 USD | $355.72M 1.04M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,133 3.3 USD |
-1.05
|
$319.8M 932.54K USD | $41.81K 121.91 USD | $1,078 3.14 USD | $1,154 3.37 USD | $319.8M 932.54K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $596 1.74 USD |
+1.07
|
$304.78M 888.72K USD | $5.47K 15.95 USD | $582 1.7 USD | $596 1.74 USD | $304.78M 888.72K USD | 49.25 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $683 1.99 USD |
-2.04
|
$237.69M 693.11K USD | $8.9K 25.96 USD | $683 1.99 USD | $719.3 2.1 USD | $237.69M 693.11K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $642.9 1.87 USD |
-2.72
|
$168.25M 490.62K USD | $1.67K 4.86 USD | $642.9 1.87 USD | $655.4 1.91 USD | $168.25M 490.62K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,450 4.23 USD |
+4.84
|
$144.49M 421.33K USD | $33.97K 99.06 USD | $1,359 3.96 USD | $1,491 4.35 USD | $144.49M 421.33K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $765.7 2.23 USD |
+1.15
|
$117.28M 341.98K USD | $13.23K 38.58 USD | $738 2.15 USD | $799 2.33 USD | $117.28M 341.98K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
-2.15
|
$107.72M 314.1K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $107.72M 314.1K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,700 77.86 USD |
0
|
$65.71M 191.6K USD | $45 0.13 USD | $26,700 77.86 USD | $26,700 77.86 USD | $65.71M 191.6K USD | 18.15 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$65.71M 191.6K USD | $8 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $65.71M 191.6K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,498 10.2 USD |
+9.48
|
$28.02M 81.7K USD | $57 0.17 USD | $3,498 10.2 USD | $3,499 10.2 USD | $28.02M 81.7K USD | 0 | -$1,135 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.35 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}