منصة التبادل: Tel Aviv القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (65)
Tel Aviv (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $188.9 0.55 USD |
+1.78
|
$1.41B 4.11M USD | $392.23K 1.14K USD | $185.6 0.54 USD | $189.5 0.55 USD | $1.41B 4.11M USD | 11.11 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,500 77.27 USD |
+0.11
|
$32.14B 93.71M USD | $26.19K 76.38 USD | $26,150 76.25 USD | $26,670 77.77 USD | $32.14B 93.71M USD | 21.86 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,880 92.96 USD |
-0.53
|
$15.17B 44.23M USD | $8.75K 25.52 USD | $31,560 92.03 USD | $32,230 93.98 USD | $15.17B 44.23M USD | 9.93 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,030 157.55 USD |
-0.86
|
$13.33B 38.88M USD | $6.63K 19.34 USD | $53,400 155.71 USD | $54,470 158.83 USD | $13.33B 38.88M USD | 7.71 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,948 5.68 USD |
-0.46
|
$9.19B 26.79M USD | $111.24K 324.36 USD | $1,906 5.56 USD | $1,950 5.69 USD | $9.19B 26.79M USD | 9.88 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
0
|
$7.74B 22.56M USD | $222.96K 650.15 USD | $1,050 3.06 USD | $1,065 3.11 USD | $7.74B 22.56M USD | 12.20 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,082 8.99 USD |
+0.39
|
$6.79B 19.8M USD | $21.6K 62.99 USD | $3,039 8.86 USD | $3,099 9.04 USD | $6.79B 19.8M USD | 11.67 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,740 51.73 USD |
0
|
$6.75B 19.69M USD | $704 2.05 USD | $17,600 51.32 USD | $18,360 53.54 USD | $6.75B 19.69M USD | 10.24 | $17.31 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,450 15.89 USD |
+1.64
|
$6.35B 18.53M USD | $20.9K 60.93 USD | $5,330 15.54 USD | $5,450 15.89 USD | $6.35B 18.53M USD | 15.75 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,884 8.41 USD |
-0.03
|
$6.2B 18.08M USD | $84.17K 245.42 USD | $2,860 8.34 USD | $2,910 8.49 USD | $6.2B 18.08M USD | 73.94 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,537 16.15 USD |
+0.58
|
$6.17B 18M USD | $24.84K 72.42 USD | $5,403 15.75 USD | $5,562 16.22 USD | $6.17B 18M USD | 33.15 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,744 5.09 USD |
+0.11
|
$4.92B 14.36M USD | $434.28K 1.27K USD | $1,731 5.05 USD | $1,760 5.13 USD | $4.92B 14.36M USD | 13.51 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,950 37.76 USD |
+2.21
|
$4.74B 13.83M USD | $7.04K 20.52 USD | $12,630 36.83 USD | $13,040 38.02 USD | $4.74B 13.83M USD | 7.52 | $17.22 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,440 97.51 USD |
+1.73
|
$4.08B 11.9M USD | $1.12K 3.27 USD | $32,870 95.85 USD | $33,470 97.6 USD | $4.08B 11.9M USD | 6.24 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,390 234.41 USD |
+0.04
|
$4B 11.65M USD | $433 1.26 USD | $80,300 234.15 USD | $80,870 235.81 USD | $4B 11.65M USD | 7.67 | $104.71 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,040 55.52 USD |
+0.85
|
$3.92B 11.44M USD | $14 0.04 USD | $18,990 55.37 USD | $19,200 55.99 USD | $3.92B 11.44M USD | 13.20 | $14.42 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,960 5.72 USD |
+0.67
|
$3.82B 11.14M USD | $84.88K 247.51 USD | $1,921 5.6 USD | $1,960 5.72 USD | $3.82B 11.14M USD | 11.59 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,125 3.28 USD |
-1.06
|
$3.72B 10.86M USD | $296.67K 865.07 USD | $1,120 3.27 USD | $1,163 3.39 USD | $3.72B 10.86M USD | 17.57 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,187 15.13 USD |
+0.06
|
$3.59B 10.48M USD | $14.97K 43.65 USD | $5,142 14.99 USD | $5,218 15.22 USD | $3.59B 10.48M USD | 18.01 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,430 50.83 USD |
+0.98
|
$3.09B 9.01M USD | $587 1.71 USD | $17,220 50.21 USD | $17,460 50.91 USD | $3.09B 9.01M USD | 8.71 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,540 68.64 USD |
-0.42
|
$2.98B 8.69M USD | $1.93K 5.62 USD | $23,320 68 USD | $23,640 68.93 USD | $2.98B 8.69M USD | 13.01 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,147 12.09 USD |
-1.26
|
$2.63B 7.66M USD | $15.01K 43.77 USD | $4,083 11.91 USD | $4,200 12.25 USD | $2.63B 7.66M USD | 0 | -$5.37 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,430 33.33 USD |
-0.17
|
$2.37B 6.9M USD | $3.71K 10.82 USD | $11,330 33.04 USD | $11,560 33.71 USD | $2.37B 6.9M USD | 13.15 | $8.69 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $925.3 2.7 USD |
+0.04
|
$2.06B 6.02M USD | $133.44K 389.1 USD | $915.6 2.67 USD | $931.9 2.72 USD | $2.06B 6.02M USD | 8.64 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,120 73.25 USD |
+1.99
|
$1.85B 5.41M USD | $2.67K 7.78 USD | $24,220 70.62 USD | $25,370 73.98 USD | $1.85B 5.41M USD | 7.40 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,651 25.23 USD |
+1.15
|
$1.82B 5.31M USD | $7.99K 23.28 USD | $8,532 24.88 USD | $8,672 25.29 USD | $1.82B 5.31M USD | 8.64 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,133 3.3 USD |
+1.16
|
$1.71B 4.98M USD | $10.04K 29.28 USD | $1,104 3.22 USD | $1,139 3.32 USD | $1.71B 4.98M USD | 6.43 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.6 1.42 USD |
0
|
$1.3B 3.8M USD | $54.93K 160.19 USD | $478.7 1.4 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.99 | $0.61 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $689.1 2.01 USD |
-0.38
|
$1.29B 3.76M USD | $40.02K 116.7 USD | $682.4 1.99 USD | $701.9 2.05 USD | $1.29B 3.76M USD | 6.26 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $22,020 64.21 USD |
+1.99
|
$1.25B 3.64M USD | $1.25K 3.65 USD | $21,260 61.99 USD | $22,030 64.24 USD | $1.25B 3.64M USD | 8.27 | $26.62 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,103 9.05 USD |
+1.37
|
$1.18B 3.45M USD | $19.28K 56.21 USD | $3,037 8.86 USD | $3,129 9.12 USD | $1.18B 3.45M USD | 14.04 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,790 5.22 USD |
+0.9
|
$1.11B 3.24M USD | $23.73K 69.19 USD | $1,742 5.08 USD | $1,794 5.23 USD | $1.11B 3.24M USD | 13.25 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,335 6.81 USD |
+0.56
|
$1.1B 3.21M USD | $703 2.05 USD | $2,322 6.77 USD | $2,375 6.93 USD | $1.1B 3.21M USD | 11.73 | $1.99 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $221,000 644.43 USD |
-7.67
|
$1.06B 3.1M USD | $2 0.01 USD | $221,000 644.43 USD | $221,000 644.43 USD | $1.06B 3.1M USD | 9.78 | $225.95 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $552.5 1.61 USD |
-0.23
|
$1.03B 3.01M USD | $13.18K 38.43 USD | $545.1 1.59 USD | $556.1 1.62 USD | $1.03B 3.01M USD | 20.46 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
+1.31
|
$803.08M 2.34M USD | $617 1.8 USD | $3,930 11.46 USD | $4,049 11.81 USD | $803.08M 2.34M USD | 20.05 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $438 1.28 USD |
-1.13
|
$766.36M 2.23M USD | $13.83K 40.32 USD | $436.1 1.27 USD | $443 1.29 USD | $766.36M 2.23M USD | 9.31 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $456.1 1.33 USD |
-0.87
|
$751.91M 2.19M USD | $63.24K 184.42 USD | $453 1.32 USD | $456.7 1.33 USD | $751.91M 2.19M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,214 12.29 USD |
+1.57
|
$733.16M 2.14M USD | $402 1.17 USD | $4,148 12.1 USD | $4,280 12.48 USD | $733.16M 2.14M USD | 14.18 | $2.97 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,141 3.33 USD |
+2.7
|
$711.44M 2.07M USD | $70.28K 204.92 USD | $1,106 3.23 USD | $1,158 3.38 USD | $711.44M 2.07M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,395 12.82 USD |
+0.94
|
$689.86M 2.01M USD | $270 0.79 USD | $4,353 12.69 USD | $4,495 13.11 USD | $689.86M 2.01M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $408.8 1.19 USD |
+1.95
|
$601.26M 1.75M USD | $33.88K 98.79 USD | $408 1.19 USD | $416 1.21 USD | $601.26M 1.75M USD | 21.51 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $657.8 1.92 USD |
+0.15
|
$422.91M 1.23M USD | $8.84K 25.77 USD | $645.9 1.88 USD | $664.8 1.94 USD | $422.91M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $111.8 0.33 USD |
+0.09
|
$398.14M 1.16M USD | $21.42K 62.46 USD | $111.7 0.33 USD | $111.8 0.33 USD | $398.14M 1.16M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,967 5.74 USD |
+1.76
|
$376.18M 1.1M USD | $12.4K 36.17 USD | $1,903 5.55 USD | $2,008 5.86 USD | $376.18M 1.1M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $719.7 2.1 USD |
+1.57
|
$366.51M 1.07M USD | $1.23K 3.58 USD | $708.6 2.07 USD | $720 2.1 USD | $366.51M 1.07M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $644.4 1.88 USD |
-1.5
|
$329.53M 960.89K USD | $3.52K 10.27 USD | $628.2 1.83 USD | $654 1.91 USD | $329.53M 960.89K USD | 53.25 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,155 3.37 USD |
-0.6
|
$326.01M 950.64K USD | $26.04K 75.94 USD | $1,139 3.32 USD | $1,162 3.39 USD | $326.01M 950.64K USD | 0 | -$0.34 -0.0009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,438 4.19 USD |
-1.17
|
$324.43M 946.03K USD | $1.28K 3.74 USD | $1,423 4.15 USD | $1,454 4.24 USD | $324.43M 946.03K USD | 9.21 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.1
|
$243.61M 710.36K USD | $371 1.08 USD | $700 2.04 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $674.8 1.97 USD |
+0.03
|
$176.6M 514.96K USD | $20 0.06 USD | $677 1.97 USD | $677 1.97 USD | $176.6M 514.96K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $696.8 2.03 USD |
-1.01
|
$106.73M 311.21K USD | $3.13K 9.12 USD | $685 2 USD | $697.1 2.03 USD | $106.73M 311.21K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $972.9 2.84 USD |
+2.03
|
$96.95M 282.7K USD | $2.7K 7.87 USD | $960.5 2.8 USD | $999 2.91 USD | $96.95M 282.7K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,680 7.81 USD |
+8.2
|
$21.46M 62.58K USD | $84 0.24 USD | $2,680 7.81 USD | $2,680 7.81 USD | $21.46M 62.58K USD | 0 | -$1,149 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$16.33 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}