منصة التبادل: Tel Aviv القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (65)
Tel Aviv (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,590 77.54 USD |
+0.19
|
$32.25B 94.03M USD | $82.57K 240.78 USD | $26,510 77.3 USD | $27,010 78.76 USD | $32.25B 94.03M USD | 21.92 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,300 91.27 USD |
+0.71
|
$14.89B 43.43M USD | $36.38K 106.07 USD | $31,070 90.6 USD | $31,500 91.85 USD | $14.89B 43.43M USD | 9.71 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,780 159.74 USD |
0
|
$13.52B 39.42M USD | $20.8K 60.65 USD | $54,680 159.44 USD | $55,640 162.24 USD | $13.52B 39.42M USD | 9.34 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,949 5.68 USD |
+1.09
|
$9.19B 26.8M USD | $254.01K 740.7 USD | $1,925 5.61 USD | $1,957 5.71 USD | $9.19B 26.8M USD | 9.99 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,056 3.08 USD |
+1.54
|
$7.73B 22.54M USD | $978.6K 2.85K USD | $1,042 3.04 USD | $1,064 3.1 USD | $7.73B 22.54M USD | 14.46 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,255 9.49 USD |
+2.68
|
$7.17B 20.91M USD | $255.92K 746.25 USD | $3,176 9.26 USD | $3,272 9.54 USD | $7.17B 20.91M USD | 14.86 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,640 54.35 USD |
+0.27
|
$7.09B 20.68M USD | $5.45K 15.9 USD | $18,480 53.89 USD | $18,950 55.26 USD | $7.09B 20.68M USD | 10.69 | $17.43 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,588 16.29 USD |
+1.25
|
$6.51B 18.99M USD | $346.31K 1.01K USD | $5,515 16.08 USD | $5,643 16.45 USD | $6.51B 18.99M USD | 16.15 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,951 8.61 USD |
-1.14
|
$6.42B 18.72M USD | $445.27K 1.3K USD | $2,951 8.61 USD | $3,082 8.99 USD | $6.42B 18.72M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,714 16.66 USD |
+3.63
|
$6.37B 18.58M USD | $97.1K 283.15 USD | $5,601 16.33 USD | $5,740 16.74 USD | $6.37B 18.58M USD | 34.21 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,880 5.48 USD |
+2.23
|
$5.31B 15.47M USD | $756.68K 2.21K USD | $1,855 5.41 USD | $1,901 5.54 USD | $5.31B 15.47M USD | 14.57 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,820 37.38 USD |
+3.81
|
$4.69B 13.69M USD | $78.2K 228.03 USD | $12,500 36.45 USD | $12,950 37.76 USD | $4.69B 13.69M USD | 7.13 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $82,590 240.83 USD |
+1.71
|
$4.1B 11.97M USD | $1.66K 4.83 USD | $81,490 237.62 USD | $82,790 241.41 USD | $4.1B 11.97M USD | 7.88 | $104.75 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,238 3.61 USD |
+5.36
|
$4.1B 11.95M USD | $414.01K 1.21K USD | $1,193 3.48 USD | $1,259 3.67 USD | $4.1B 11.95M USD | 19.34 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,080 55.64 USD |
+1.27
|
$3.93B 11.46M USD | $2.34K 6.83 USD | $18,540 54.06 USD | $19,490 56.83 USD | $3.93B 11.46M USD | 13.23 | $14.42 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,536 16.14 USD |
+2.05
|
$3.83B 11.18M USD | $55.07K 160.58 USD | $5,413 15.78 USD | $5,559 16.21 USD | $3.83B 11.18M USD | 19.22 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,928 5.62 USD |
-0.92
|
$3.79B 11.06M USD | $156.43K 456.14 USD | $1,928 5.62 USD | $1,986 5.79 USD | $3.79B 11.06M USD | 12.85 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,080 90.63 USD |
+0.26
|
$3.79B 11.06M USD | $7.46K 21.76 USD | $31,000 90.39 USD | $31,820 92.79 USD | $3.79B 11.06M USD | 5.80 | $53.52 0.16 USD | |
| Villar International Ltd. VILR.TA | $18,600 54.24 USD |
+0.16
|
$3.3B 9.61M USD | $7.53K 21.95 USD | $18,480 53.89 USD | $19,050 55.55 USD | $3.3B 9.61M USD | 9.30 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,220 73.54 USD |
+0.12
|
$3.19B 9.31M USD | $11.69K 34.1 USD | $25,080 73.13 USD | $26,210 76.43 USD | $3.19B 9.31M USD | 14.70 | $17.15 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,480 13.06 USD |
+3.23
|
$2.84B 8.28M USD | $87.77K 255.94 USD | $4,367 12.73 USD | $4,480 13.06 USD | $2.84B 8.28M USD | 0 | -$5.61 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,630 33.91 USD |
+0.69
|
$2.41B 7.02M USD | $15.05K 43.87 USD | $11,550 33.68 USD | $11,780 34.35 USD | $2.41B 7.02M USD | 15.65 | $7.43 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,841 28.7 USD |
+0.88
|
$2.07B 6.05M USD | $23.66K 68.99 USD | $9,784 28.53 USD | $10,130 29.54 USD | $2.07B 6.05M USD | 9.83 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,550 77.42 USD |
+4.36
|
$1.96B 5.72M USD | $21.61K 63.02 USD | $25,570 74.56 USD | $26,840 78.26 USD | $1.96B 5.72M USD | 7.92 | $33.51 0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $847 2.47 USD |
+0.83
|
$1.89B 5.51M USD | $511.04K 1.49K USD | $842.6 2.46 USD | $856 2.5 USD | $1.89B 5.51M USD | 8.91 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
+2.54
|
$1.71B 4.97M USD | $135.76K 395.88 USD | $1,106 3.23 USD | $1,140 3.32 USD | $1.71B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184.8 0.54 USD |
+2.95
|
$1.38B 4.02M USD | $4.85M 14.14K USD | $178.3 0.52 USD | $184.9 0.54 USD | $1.38B 4.02M USD | 10.87 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $688 2.01 USD |
+0.38
|
$1.29B 3.76M USD | $130.39K 380.2 USD | $682 1.99 USD | $693.7 2.02 USD | $1.29B 3.76M USD | 6.25 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $479 1.4 USD |
+1.78
|
$1.28B 3.74M USD | $79.93K 233.06 USD | $472 1.38 USD | $480 1.4 USD | $1.28B 3.74M USD | 7.85 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,190 64.71 USD |
+2.68
|
$1.26B 3.67M USD | $1.82K 5.3 USD | $22,150 64.59 USD | $22,500 65.61 USD | $1.26B 3.67M USD | 8.27 | $26.81 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $240,410 701.03 USD |
+3.94
|
$1.16B 3.37M USD | $1 0 USD | $240,410 701.03 USD | $240,410 701.03 USD | $1.16B 3.37M USD | 10.63 | $225.99 0.66 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,907 8.48 USD |
+4.64
|
$1.11B 3.24M USD | $518.96K 1.51K USD | $2,775 8.09 USD | $2,933 8.55 USD | $1.11B 3.24M USD | 13.15 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,722 5.02 USD |
+0.12
|
$1.07B 3.12M USD | $244.29K 712.34 USD | $1,700 4.96 USD | $1,784 5.2 USD | $1.07B 3.12M USD | 12.75 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,160 6.3 USD |
-0.05
|
$1.02B 2.97M USD | $6.34K 18.48 USD | $2,150 6.27 USD | $2,209 6.44 USD | $1.02B 2.97M USD | 10.85 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $539.6 1.57 USD |
+4.96
|
$1.01B 2.94M USD | $61.22K 178.52 USD | $513.9 1.5 USD | $543.4 1.58 USD | $1.01B 2.94M USD | 19.98 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,029 11.75 USD |
-0.4
|
$809.89M 2.36M USD | $3.17K 9.25 USD | $4,000 11.66 USD | $4,118 12.01 USD | $809.89M 2.36M USD | 20.14 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $448.5 1.31 USD |
+2.23
|
$784.61M 2.29M USD | $98.67K 287.72 USD | $436.3 1.27 USD | $449 1.31 USD | $784.61M 2.29M USD | 9.54 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,230 12.33 USD |
+0.98
|
$735.94M 2.15M USD | $3.42K 9.97 USD | $4,189 12.21 USD | $4,380 12.77 USD | $735.94M 2.15M USD | 14.24 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,661 13.59 USD |
+3.07
|
$731.61M 2.13M USD | $3.65K 10.65 USD | $4,522 13.19 USD | $4,754 13.86 USD | $731.61M 2.13M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $430.4 1.26 USD |
+2.09
|
$709.54M 2.07M USD | $65.97K 192.38 USD | $420.6 1.23 USD | $432.8 1.26 USD | $709.54M 2.07M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $980 2.86 USD |
-2.58
|
$627.27M 1.83M USD | $102.21K 298.03 USD | $980 2.86 USD | $1,030 3 USD | $627.27M 1.83M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $331.2 0.97 USD |
+1.56
|
$487.54M 1.42M USD | $8.86K 25.84 USD | $326.2 0.95 USD | $334.3 0.97 USD | $487.54M 1.42M USD | 17.43 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $124.4 0.36 USD |
-0.88
|
$442.86M 1.29M USD | $154.64K 450.93 USD | $123.5 0.36 USD | $129.9 0.38 USD | $442.86M 1.29M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $659.9 1.92 USD |
+1.65
|
$424.26M 1.24M USD | $15.35K 44.75 USD | $648.1 1.89 USD | $660 1.92 USD | $424.26M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,975 5.76 USD |
+0.51
|
$377.71M 1.1M USD | $63.36K 184.74 USD | $1,950 5.69 USD | $2,015 5.88 USD | $377.71M 1.1M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.9 2.16 USD |
+3.93
|
$376.79M 1.1M USD | $2.45K 7.14 USD | $715.1 2.09 USD | $749.9 2.19 USD | $376.79M 1.1M USD | 0 | -$0.38 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,214 3.54 USD |
+0.41
|
$342.67M 999.2K USD | $3.44K 10.04 USD | $1,202 3.5 USD | $1,231 3.59 USD | $342.67M 999.2K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $661.5 1.93 USD |
0
|
$340.95M 994.18K USD | $1.12K 3.26 USD | $661.5 1.93 USD | $664.8 1.94 USD | $340.95M 994.18K USD | 54.66 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,300 3.79 USD |
0
|
$293.3M 855.25K USD | $7.49K 21.83 USD | $1,288 3.76 USD | $1,343 3.92 USD | $293.3M 855.25K USD | 8.33 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $706.2 2.06 USD |
-0.39
|
$246.74M 719.49K USD | $15.72K 45.83 USD | $701.6 2.05 USD | $738.4 2.15 USD | $246.74M 719.49K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $640 1.87 USD |
+1.27
|
$167.49M 488.4K USD | $613 1.79 USD | $639.9 1.87 USD | $640 1.87 USD | $167.49M 488.4K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,152 3.36 USD |
+3.13
|
$114.8M 334.74K USD | $10.68K 31.14 USD | $1,100 3.21 USD | $1,189 3.47 USD | $114.8M 334.74K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $25 0.07 USD | $2,528 7.37 USD | $2,528 7.37 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $711.9 2.08 USD |
+3.46
|
$109.04M 317.95K USD | $5.67K 16.52 USD | $693 2.02 USD | $721 2.1 USD | $109.04M 317.95K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,220 73.54 USD |
0
|
$61.77M 180.12K USD | $20 0.06 USD | $25,220 73.54 USD | $25,220 73.54 USD | $61.77M 180.12K USD | 17.12 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.77M 180.12K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.77M 180.12K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,840 5.37 USD |
+6.79
|
$14M 40.83K USD | $1.07K 3.13 USD | $1,700 4.96 USD | $2,000 5.83 USD | $14M 40.83K USD | 0 | -$1,587 -4.6 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$17.41 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}