منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (154)
Thailand (154)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (154)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $3.87M 108.92K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $25.05M 704.87K USD | $4.3 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $25.05M 704.76K USD | $4.3 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.02 0.08 USD |
-1.31
|
$45.14B 1.27B USD | $72.35M 2.04M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.14B 1.27B USD | 10.41 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.02 0.08 USD |
-1.31
|
$45.14B 1.27B USD | $72.35M 2.04M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.14B 1.27B USD | 10.41 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.45B 1.22B USD | $949.19K 26.71K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 25.31 | $0.47 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
0
|
$32.62B 917.73M USD | $3.93M 110.49K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.62B 917.73M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
0
|
$32.03B 901.24M USD | $3.93M 110.48K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
+1.14
|
$31.05B 873.55M USD | $1.15M 32.33K USD | $8.8 0.25 USD | $9 0.25 USD | $31.05B 873.55M USD | 16.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $617.8K 17.38K USD | $8.95 0.25 USD | $9 0.25 USD | $29.71B 836.09M USD | 12.16 | $0.74 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
0
|
$25.17B 708.14M USD | $10.43M 293.57K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
+0.71
|
$24.53B 690.15M USD | $17.24M 484.99K USD | $1.4 0.04 USD | $1.42 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
-2.6
|
$17.25B 485.37M USD | $20.29M 571.02K USD | $14.8 0.42 USD | $15.6 0.44 USD | $17.25B 485.37M USD | 6.94 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.52 0.04 USD |
-6.17
|
$17.04B 479.34M USD | $26.37M 741.9K USD | $1.51 0.04 USD | $1.55 0.04 USD | $17.04B 479.34M USD | 7.59 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $51.28K 1.44K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.15 0.14 USD |
+0.98
|
$11.38B 320.31M USD | $473.79K 13.33K USD | $5 0.14 USD | $5.15 0.14 USD | $11.38B 320.31M USD | 24.52 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.3 0.06 USD |
+0.88
|
$9.84B 276.81M USD | $1.09M 30.6K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-0.84
|
$9.26B 260.5M USD | $412.7K 11.61K USD | $11.8 0.33 USD | $12 0.34 USD | $9.26B 260.5M USD | 11.68 | $1.01 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
+2.29
|
$7.77B 218.68M USD | $3.87M 108.88K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
+2.29
|
$7.77B 218.68M USD | $3.87M 108.89K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.40 | $1.52 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $250.68K 7.05K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $11.39M 320.41K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $28.12K 791.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.75M USD | $259.48K 7.3K USD | $6.6 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.63 | $0.58 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $1.83M 51.42K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.71 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.56
|
$4.39B 123.42M USD | $1.42M 39.84K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $4.39B 123.42M USD | 63.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.58 0.13 USD |
-0.43
|
$4.07B 114.61M USD | $189.73K 5.34K USD | $4.58 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 10.90 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
+0.72
|
$3.89B 109.51M USD | $585.6K 16.48K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $638.7K 17.97K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
-0.95
|
$2.88B 80.92M USD | $991.82K 27.91K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.88B 80.92M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.88 0.05 USD |
-2.59
|
$2.77B 77.85M USD | $552.31K 15.54K USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.77B 77.85M USD | 6.71 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
0
|
$2.09B 58.88M USD | $10 0.28 USD | $1.1 0.03 USD | $1.19 0.03 USD | $2.09B 58.88M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-7.84
|
$2.08B 58.61M USD | $5.34M 150.2K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $463.8K 13.05K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $404.21K 11.37K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
0
|
$1.57B 44.19M USD | $379.65K 10.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
+0.7
|
$1.36B 38.27M USD | $40.61K 1.14K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.9 0.03 USD |
-1.1
|
$1.33B 37.4M USD | $97.4K 2.74K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.33B 37.4M USD | 7.50 | $0.12 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
-8.33
|
$1.2B 33.8M USD | $14.07M 395.94K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $2.68M 75.39K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $1.52M 42.82K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $107K 3.01K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $247.1K 6.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5999 0.02 USD |
-1.64
|
$516.25M 14.53M USD | $9.8K 275.75 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.34 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2899 0.0081 USD |
-3.33
|
$488.5M 13.74M USD | $396.75K 11.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $189.4K 5.33K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $168.76K 4.75K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $1.07M 30.17K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $138.3K 3.89K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $3.87M 108.9K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $40.41M 1.14M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
+0.39
|
$40.16B 1.13B USD | $1.1K 30.95 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
+0.39
|
$36.6B 1.03B USD | $1.1K 30.98 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
0
|
$25.99B 731.28M USD | $10.43M 293.53K USD | $7.8 0.22 USD | $8 0.23 USD | $25.99B 731.28M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
+0.71
|
$24.53B 690.15M USD | $17.23M 484.9K USD | $1.4 0.04 USD | $1.42 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
-2.6
|
$19.57B 550.66M USD | $20.29M 570.98K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-6.17
|
$16.54B 465.36M USD | $26.36M 741.81K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
-2.24
|
$15.42B 433.97M USD | $30.01K 844.4 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.42B 433.97M USD | 10.73 | $0.61 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$15.4B 433.22M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $15.4B 433.22M USD | 19.45 | $14.96 0.42 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
-2.24
|
$15.19B 427.44M USD | $30K 844.12 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.15 0.14 USD |
+0.98
|
$11.27B 317.2M USD | $473.6K 13.33K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 3.23 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
+0.88
|
$9.84B 276.81M USD | $1.09M 30.59K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.37B 263.71M USD | $33.9K 953.85 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $33.9K 953.85 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $11.39M 320.41K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $28K 787.84 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8499 0.02 USD |
-18.27
|
$5.52B 155.45M USD | $400 11.25 USD | $0.8499 0.02 USD | $1.04 0.03 USD | $5.52B 155.45M USD | 12.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8499 0.02 USD |
-18.27
|
$5.52B 155.45M USD | $400 11.25 USD | $0.8499 0.02 USD | $1.04 0.03 USD | $5.52B 155.45M USD | 14.16 | $0.06 0.001 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.98 0.06 USD |
-1.98
|
$4.86B 136.72M USD | $1.83M 51.41K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.86B 136.72M USD | 4.60 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.1 0.14 USD |
0
|
$4.72B 132.74M USD | $51.54K 1.45K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
0
|
$4.72B 132.74M USD | $51.5K 1.45K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $1.42M 39.83K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
+0.72
|
$3.89B 109.51M USD | $585.6K 16.48K USD | $1.37 0.04 USD | $1.41 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $500 14.07 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.98 0.14 USD |
-0.4
|
$3.54B 99.7M USD | $4.2K 118.18 USD | $4.96 0.14 USD | $5 0.14 USD | $3.54B 99.7M USD | 6.00 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.06 0.09 USD |
-1.29
|
$3.3B 92.97M USD | $52.63K 1.48K USD | $3.04 0.09 USD | $3.12 0.09 USD | $3.3B 92.97M USD | 33.99 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.06 0.09 USD |
-1.29
|
$3.26B 91.77M USD | $52.6K 1.48K USD | $3.04 0.09 USD | $3.12 0.09 USD | $3.26B 91.77M USD | 33.99 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
-1.5
|
$3.24B 91.17M USD | $545.6K 15.35K USD | $3.92 0.11 USD | $4.08 0.11 USD | $3.24B 91.17M USD | 32.83 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+0.67
|
$3.11B 87.6M USD | $233.45K 6.57K USD | $1.51 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 7.94 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $233.4K 6.57K USD | $1.51 0.04 USD | $1.54 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
-1.5
|
$3.08B 86.7M USD | $545.61K 15.35K USD | $3.92 0.11 USD | $4.08 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $638.7K 17.97K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $991.7K 27.9K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.88 0.05 USD |
-2.59
|
$2.67B 75.06M USD | $552.1K 15.53K USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.67B 75.06M USD | 6.71 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
+1.71
|
$2.13B 59.92M USD | $27.21K 765.48 USD | $5.75 0.16 USD | $5.95 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
0
|
$2.04B 57.32M USD | $119.9K 3.37K USD | $1.1 0.03 USD | $1.19 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-7.84
|
$1.96B 55.1M USD | $5.34M 150.19K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $35.27K 992.46 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $35.2K 990.43 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $463.8K 13.05K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $145.6K 4.1K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $145.6K 4.1K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $291 8.19 USD |
0
|
$1.75B 49.13M USD | $28 0.79 USD | $291 8.19 USD | $291 8.19 USD | $1.75B 49.13M USD | 18.58 | $15.66 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.9 0.11 USD |
0
|
$1.74B 49.02M USD | $49.3K 1.39K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.74B 49.02M USD | 8.29 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
-1.72
|
$1.72B 48.36M USD | $135.7K 3.82K USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.72B 48.36M USD | 7.80 | $0.73 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $404.1K 11.37K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}