منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $44.5 1.25 USD |
+0.56
|
$199.72B 5.62B USD | $2.34M 65.79K USD | $44 1.24 USD | $44.75 1.26 USD | $199.72B 5.62B USD | 11.89 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $33.52M 943.26K USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
+1.32
|
$45.44B 1.28B USD | $33.52M 943.29K USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.52 0.1 USD |
+2.33
|
$42.06B 1.18B USD | $5.98M 168.34K USD | $3.44 0.1 USD | $3.52 0.1 USD | $42.06B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
+2.31
|
$42.06B 1.18B USD | $6.9M 194.12K USD | $3.44 0.1 USD | $3.54 0.1 USD | $42.06B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
0
|
$40.56B 1.14B USD | $38.62K 1.09K USD | $11.1 0.31 USD | $11.2 0.32 USD | $40.56B 1.14B USD | 29.47 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+1.12
|
$31.22B 878.43M USD | $39.1K 1.1K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
+1.11
|
$29.88B 840.71M USD | $58.91K 1.66K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
+2.17
|
$27.18B 764.64M USD | $4.22M 118.85K USD | $13.9 0.39 USD | $14.3 0.4 USD | $27.18B 764.64M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.24 0.03 USD |
+5.08
|
$21.57B 607.02M USD | $32.23M 906.83K USD | $1.19 0.03 USD | $1.24 0.03 USD | $21.57B 607.02M USD | 4.95 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
+2.48
|
$19.5B 548.81M USD | $2.62M 73.58K USD | $6.05 0.17 USD | $6.25 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
+1.45
|
$16.1B 453.01M USD | $3.32M 93.48K USD | $13.7 0.39 USD | $14.1 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
+0.52
|
$14.23B 400.45M USD | $53.8K 1.51K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.29 0.04 USD |
+3.2
|
$13.82B 388.9M USD | $11.12M 312.97K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.82B 388.9M USD | 6.78 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
0
|
$9.03B 253.95M USD | $108.64K 3.06K USD | $11.5 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.98 0.11 USD |
-0.5
|
$8.71B 245.14M USD | $483.85K 13.61K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.71B 245.14M USD | 20.94 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $1.54M 43.38K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-0.52
|
$7.56B 212.69M USD | $15.09K 424.59 USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.58 0.04 USD |
+0.64
|
$6.76B 190.15M USD | $57.11K 1.61K USD | $1.57 0.04 USD | $1.58 0.04 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $11.3K 317.98 USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.5 0.13 USD |
-0.44
|
$5.22B 146.88M USD | $148.7K 4.18K USD | $4.5 0.13 USD | $4.54 0.13 USD | $5.22B 146.88M USD | 3.91 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $1.11M 31.23K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 5.65 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $736.8K 20.73K USD | $0.53 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $39.1K 1.1K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.13M 31.74K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.58 0.07 USD |
-0.77
|
$2.75B 77.38M USD | $5.7K 160.38 USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.75B 77.38M USD | 43.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.82 0.05 USD |
+1.11
|
$2.56B 72.17M USD | $93.21K 2.62K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.56B 72.17M USD | 60.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $23.45K 659.85 USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.65 0.05 USD |
+1.23
|
$2.34B 65.87M USD | $55.15K 1.55K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.49 0.04 USD |
-0.67
|
$2.17B 60.93M USD | $295.06K 8.3K USD | $1.45 0.04 USD | $1.52 0.04 USD | $2.17B 60.93M USD | 10.64 | $0.14 0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.88 0.02 USD |
0
|
$1.68B 47.34M USD | $88K 2.48K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $344.4K 9.69K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.07 0.03 USD |
-1.83
|
$1.52B 42.88M USD | $4.2K 118.18 USD | $1.06 0.03 USD | $1.07 0.03 USD | $1.52B 42.88M USD | 0 | -$0.36 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.6 0.07 USD |
-0.76
|
$1.24B 34.79M USD | $45.6K 1.28K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.24B 34.79M USD | 4.26 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $222.8K 6.27K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $107.3K 3.02K USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.37M 38.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $1.92M 53.92K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $567.8K 15.98K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.52 0.01 USD |
-1.89
|
$647.55M 18.22M USD | $19.2K 540.24 USD | $0.52 0.01 USD | $0.54 0.02 USD | $647.55M 18.22M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $143.41K 4.04K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $600 16.88 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
0
|
$395.79M 11.14M USD | $240.8K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $28.8K 810.35 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $4.7K 132.25 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $703.11K 19.78K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
-2.56
|
$213.23M 6M USD | $400 11.25 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $213.23M 6M USD | 12.66 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $44.5 1.25 USD |
+0.56
|
$199.72B 5.62B USD | $1.6M 45.06K USD | $44 1.24 USD | $44.5 1.25 USD | $199.72B 5.62B USD | 11.89 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.78 0.05 USD |
+1.71
|
$56.98B 1.6B USD | $27.1M 762.47K USD | $1.75 0.05 USD | $1.79 0.05 USD | $56.98B 1.6B USD | 9.36 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42.5 1.2 USD |
-0.58
|
$40B 1.13B USD | $1.5K 42.21 USD | $42.5 1.2 USD | $42.5 1.2 USD | $40B 1.13B USD | 8.96 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42.75 1.2 USD |
0
|
$36.68B 1.03B USD | $1.6K 45.02 USD | $42.5 1.2 USD | $42.75 1.2 USD | $36.68B 1.03B USD | 8.92 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.1 0.4 USD |
+2.17
|
$27.18B 764.64M USD | $4.22M 118.84K USD | $13.9 0.39 USD | $14.3 0.4 USD | $27.18B 764.64M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
+1.69
|
$20.88B 587.44M USD | $8.78M 247.14K USD | $1.19 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.15 0.17 USD |
+1.65
|
$19.35B 544.38M USD | $1.59M 44.63K USD | $6.05 0.17 USD | $6.15 0.17 USD | $19.35B 544.38M USD | 3.84 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.9 0.39 USD |
+0.72
|
$18.14B 510.28M USD | $1.21M 34.11K USD | $13.7 0.39 USD | $13.9 0.39 USD | $18.14B 510.28M USD | 8.22 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
-2.94
|
$15.31B 430.7M USD | $10.4K 292.63 USD | $6.6 0.19 USD | $6.9 0.19 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
-2.94
|
$15.31B 430.7M USD | $22.67K 637.76 USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.29 0.04 USD |
+3.23
|
$14.04B 394.94M USD | $4.83M 135.79K USD | $1.24 0.03 USD | $1.29 0.04 USD | $14.04B 394.94M USD | 5.37 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $9.9K 278.56 USD | $7.35 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $9.9K 278.56 USD | $7.35 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.96 0.11 USD |
-1
|
$8.67B 243.91M USD | $210.9K 5.93K USD | $3.96 0.11 USD | $3.98 0.11 USD | $8.67B 243.91M USD | 2.49 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $1.51M 42.61K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
+0.64
|
$6.76B 190.15M USD | $405.6K 11.41K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $26.4K 742.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $26.4K 742.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.44 0.12 USD |
-1.77
|
$5.15B 144.92M USD | $597.7K 16.82K USD | $4.42 0.12 USD | $4.54 0.13 USD | $5.15B 144.92M USD | 3.86 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $23.08K 649.32 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $23K 647.16 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $1.32M 37.16K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.44 0.12 USD |
-0.45
|
$3.88B 109.2M USD | $131.7K 3.71K USD | $4.38 0.12 USD | $4.44 0.12 USD | $3.88B 109.2M USD | 6.93 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $736.8K 20.73K USD | $0.53 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.45 0.18 USD |
-5.15
|
$3.53B 99.36M USD | $100.2K 2.82K USD | $6.4 0.18 USD | $6.5 0.18 USD | $3.53B 99.36M USD | 18.42 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
0
|
$3.4B 95.69M USD | $84.4K 2.37K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $38.1K 1.07K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.4 0.04 USD |
0
|
$2.87B 80.69M USD | $16.22K 456.42 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.87B 80.69M USD | 9.33 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.39 0.04 USD |
-0.71
|
$2.85B 80.11M USD | $11.6K 326.39 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.85B 80.11M USD | 9.26 | $0.15 0.004 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.13M 31.74K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.6 0.07 USD |
0
|
$2.77B 77.98M USD | $1.9K 53.46 USD | $2.6 0.07 USD | $2.6 0.07 USD | $2.77B 77.98M USD | 28.88 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.8 0.05 USD |
0
|
$2.55B 71.69M USD | $20K 562.75 USD | $1.79 0.05 USD | $1.8 0.05 USD | $2.55B 71.69M USD | 5.14 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $23.4K 658.41 USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.65 0.05 USD |
+1.23
|
$2.34B 65.87M USD | $55.1K 1.55K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.49 0.04 USD |
-0.67
|
$2.17B 60.93M USD | $294.9K 8.3K USD | $1.45 0.04 USD | $1.52 0.04 USD | $2.17B 60.93M USD | 10.64 | $0.14 0.003 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
+0.84
|
$2.15B 60.42M USD | $1.8K 50.65 USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $110 3.1 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $743.4K 20.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.88 0.02 USD |
0
|
$1.68B 47.34M USD | $88K 2.48K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $32K 900.39 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.56 0.1 USD |
-1.66
|
$1.59B 44.75M USD | $66.3K 1.87K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.59B 44.75M USD | 7.73 | $0.46 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}