صفحة النتائج 21 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,400 549.47 USD |
-4.35
|
$126.57B 854.39M USD | $8.91K 60.13 USD | $81,100 547.45 USD | $83,700 565 USD | $126.57B 854.39M USD | 16.84 | $4.83K 32.63 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.7 7.49 USD |
+8.49
|
$8.73B 852.63M USD | $5.72K 558.73 USD | $0 0 USD | $0 0 USD | $8.73B 852.63M USD | 0 | -$6.57 -0.6 USD | |
| Plazza AG PLAN.SW | $361 410.74 USD |
-0.82
|
$747.27M 850.23M USD | $102 116.05 USD | $360 409.6 USD | $362 411.88 USD | $747.27M 850.23M USD | 14.73 | $24.5 27.88 USD | |
| Fukuoka REIT Corporation 8968.T | $141,600 955.84 USD |
-3.08
|
$123.48B 833.49M USD | $4.07K 27.47 USD | $139,900 944.36 USD | $144,700 976.77 USD | $123.48B 833.49M USD | 18.01 | $7.86K 53.06 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-7.05
|
$751.11M 821.07M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $751.11M 821.07M USD | 0 | -$0.02 -0.02 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$812.83M — | $39.95K — | $1.56 — | $1.56 — | $812.83M — | 8.07 | $0.14 — | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$808.58M — | $5 — | $18.6 — | $18.6 — | $808.58M — | 5.53 | $2.89 — | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $21 1.24 USD |
-8.7
|
$13.35B 790.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 790.5M USD | 1050.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21 1.24 USD |
-1.59
|
$13.35B 790.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 790.5M USD | 1050.00 | $0.02 0.001 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Wereldhave N.V. WER.F | $14.94 16.33 USD |
-4.35
|
$709.2M 775.25M USD | $1.1K 1.2K USD | $14.8 16.18 USD | $14.94 16.33 USD | $709.2M 775.25M USD | 5.63 | $2.65 2.9 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.5 2.73 USD |
-1.19
|
$707.7M 773.61M USD | $3.9K 4.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $707.7M 773.61M USD | 0 | -$0.31 -0.3 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $192,700 1300.78 USD |
-3.17
|
$112.89B 762.04M USD | $5.74K 38.73 USD | $185,400 1251.5 USD | $195,300 1318.33 USD | $112.89B 762.04M USD | 20.55 | $9.37K 63.27 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $6.85 7.49 USD |
-27.13
|
$694.84M 759.55M USD | $240 262.35 USD | $6.85 7.49 USD | $6.85 7.49 USD | $694.84M 759.55M USD | 48.92 | $0.14 0.15 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Ready Capital Corporation 0SZ.F | $4.02 4.39 USD |
-6.94
|
$690.75M 755.08M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $690.75M 755.08M USD | 0 | -$2.28 -2.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | $111,200 750.63 USD |
-2.37
|
$111.55B 752.99M USD | $10.11K 68.23 USD | $108,800 734.43 USD | $113,000 762.78 USD | $111.55B 752.99M USD | 18.35 | $6.06K 40.9 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,380 2.55 USD |
-3.29
|
$992.33B 749.05M USD | $589.3K 444.83 USD | $3,275 2.47 USD | $3,460 2.61 USD | $992.33B 749.05M USD | 0 | $0 0 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$736.91M — | $100 — | $0.17 — | $0.17 — | $736.91M — | 17.07 | $0.01 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,535 3.42 USD |
-1.2
|
$966.36B 729.44M USD | $216.64K 163.52 USD | $4,355 3.29 USD | $4,620 3.49 USD | $966.36B 729.44M USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-12.5
|
$664.96M 726.89M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.96M 726.89M USD | 2.80 | $0.01 0.01 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-4.68
|
$659.47M 720.89M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $659.47M 720.89M USD | 11.20 | $0.04 0.04 USD | |
| Shui On Land SOLLY | $3.95 — |
0
|
$720.83M — | $1 — | $4.1 — | $4.1 — | $720.83M — | 26.33 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$720.83M — | $150K — | $0.08 — | $0.08 — | $720.83M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| IGB Berhad 5606.KL | $2.55 0.54 USD |
-4.14
|
$3.39B 720.07M USD | $501.6K 106.66K USD | $2.35 0.5 USD | $2.66 0.57 USD | $3.39B 720.07M USD | 8.22 | $0.31 0.07 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8299 0.91 USD |
+1.63
|
$657.88M 719.15M USD | $3K 3.28K USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $657.88M 719.15M USD | 0 | -$0.51 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.9 5.36 USD |
0
|
$651.88M 712.6M USD | $3 3.28 USD | $4.9 5.36 USD | $5.27 5.76 USD | $651.88M 712.6M USD | 16.90 | $0.29 0.32 USD | |
| Société de la Tour Eiffel UVA.SG | $4.56 4.98 USD |
+0.44
|
$651.29M 711.95M USD | $0 0 USD | $4.56 4.98 USD | $4.69 5.13 USD | $651.29M 711.95M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.75 5.19 USD |
+0.21
|
$649.8M 710.32M USD | $464 507.21 USD | $4.74 5.18 USD | $4.8 5.25 USD | $649.8M 710.32M USD | 0 | -$3.57 -3.9 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.6 22.52 USD |
-4.63
|
$637.28M 696.63M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $637.28M 696.63M USD | 12.18 | $1.69 1.85 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.88 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
-1.49
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| Harworth Group plc UK6A.F | $1.9 2.08 USD |
-5.94
|
$634.57M 693.67M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $634.57M 693.67M USD | 9.04 | $0.21 0.23 USD | |
| Tosei Corporation 8923.T | $2,120 14.31 USD |
-3.5
|
$102.74B 693.51M USD | $314.1K 2.12K USD | $2,010 13.57 USD | $2,177 14.7 USD | $102.74B 693.51M USD | 8.57 | $247.16 1.67 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Five Point Holdings, LLC FP9.F | $4.24 4.63 USD |
-3.2
|
$626.42M 684.76M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $626.42M 684.76M USD | 4.87 | $0.87 0.95 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.15 6.72 USD |
-0.81
|
$623.42M 681.48M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $623.42M 681.48M USD | 19.83 | $0.31 0.34 USD | |
| Société de la Tour Eiffel UVA.F | $4.64 5.07 USD |
-4.13
|
$621.64M 679.54M USD | $13 14.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $621.64M 679.54M USD | 0 | -$3.57 -3.9 USD | |
| Warteck Invest AG WARN.SW | $1,930 2195.93 USD |
-0.52
|
$597.09M 679.36M USD | $271 308.34 USD | $1,910 2173.17 USD | $1,930 2195.93 USD | $597.09M 679.36M USD | 36.84 | $52.38 59.6 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
-1.35
|
$620.15M 677.9M USD | $895 978.36 USD | $3.5 3.83 USD | $3.5 3.83 USD | $620.15M 677.9M USD | 0 | -$1.03 -1.1 USD | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.22M 428.37K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$668.11M — | $110 — | $0.2899 — | $0.2899 — | $668.11M — | 0 | -$0.02 — | |
| Develia S.A. 94L.F | $1.33 1.46 USD |
-12.81
|
$610.54M 667.41M USD | $1.5K 1.64K USD | $1.33 1.46 USD | $1.33 1.46 USD | $610.54M 667.41M USD | 7.02 | $0.19 0.21 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $41 44.82 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$662.93M — | $380 — | $0.1199 — | $0.1199 — | $662.93M — | 0 | -$0.12 — | |
| PATRIZIA SE P1Z.VI | $7.03 7.68 USD |
0
|
$606.19M 662.65M USD | $0 0 USD | $7.03 7.68 USD | $7.41 8.1 USD | $606.19M 662.65M USD | 0 | -$0.24 -0.2 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,600 942.34 USD |
-2.85
|
$97.05B 655.11M USD | $5.28K 35.61 USD | $139,600 942.34 USD | $143,200 966.64 USD | $97.05B 655.11M USD | 22.69 | $6.15K 41.52 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
-0.41
|
$572.46M 651.34M USD | $7 7.96 USD | $98 111.5 USD | $98 111.5 USD | $572.46M 651.34M USD | 20.58 | $4.76 5.42 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| PT Indonesian Paradise Property Tbk INPP.JK | $910 0.06 USD |
0
|
$10.18T 650.24M USD | $16.5K 1.05 USD | $705 0.05 USD | $910 0.06 USD | $10.18T 650.24M USD | 30.39 | $29.94 0.001 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,897 19.56 USD |
-0.79
|
$96.28B 649.93M USD | $135.4K 913.99 USD | $2,858 19.29 USD | $2,960 19.98 USD | $96.28B 649.93M USD | 12.73 | $227.47 1.54 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
-0.2
|
$592.29M 647.45M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $592.29M 647.45M USD | 7.50 | $1.3 1.42 USD | |
| Atal S.A. 1UY.F | $13.28 14.52 USD |
-2.78
|
$591.2M 646.26M USD | $208 227.37 USD | $13.28 14.52 USD | $13.28 14.52 USD | $591.2M 646.26M USD | 6.00 | $2.21 2.42 USD | |
| Puravankara Limited PURVA.NS | $224.01 2.71 USD |
-5.86
|
$53.28B 644.57M USD | $169.74K 2.05K USD | $214.16 2.59 USD | $224.46 2.72 USD | $53.28B 644.57M USD | 0 | -$4.26 -0.05 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
-5.93
|
$589.6M 644.51M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.6M 644.51M USD | 7.92 | $0.28 0.31 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-12.38
|
$588.57M 643.39M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $588.57M 643.39M USD | 17.69 | $0.01 0.01 USD | |
| Sunteck Realty Limited SUNTECK.BO | $361 4.37 USD |
-6.19
|
$52.88B 639.79M USD | $8.88K 107.43 USD | $349.95 4.23 USD | $381.55 4.62 USD | $52.88B 639.79M USD | 25.84 | $13.97 0.17 USD | |
| Puravankara Limited PURVA.BO | $222.2 2.69 USD |
-6.89
|
$52.69B 637.52M USD | $15.2K 183.93 USD | $214.8 2.6 USD | $227.7 2.75 USD | $52.69B 637.52M USD | 0 | -$4.27 -0.05 USD | |
| PATRIZIA SE 0FJC.IL | $6.51 7.12 USD |
-7.2
|
$582.84M 637.13M USD | $1.6K 1.75K USD | $6.51 7.12 USD | $6.53 7.14 USD | $582.84M 637.13M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $202 19.72 USD |
-5.16
|
$6.49B 633.05M USD | $8.07K 788.02 USD | $197.2 19.25 USD | $207 20.21 USD | $6.49B 633.05M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.39 0.43 USD |
-8.6
|
$577.67M 631.47M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $577.67M 631.47M USD | 0 | -$0.13 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.4 9.18 USD |
-8.2
|
$577.19M 630.95M USD | $6.35K 6.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $577.19M 630.95M USD | 49.41 | $0.17 0.19 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.75 1.34 USD |
-3.51
|
$6.45B 629.76M USD | $162 15.81 USD | $13.75 1.34 USD | $13.75 1.34 USD | $6.45B 629.76M USD | 14.32 | $0.96 0.09 USD | |
| G City GZTGF | $3 — |
0
|
$629.45M — | $100 — | $3.55 — | $3.55 — | $629.45M — | 37.50 | $0.08 — | |
| Logistea AB (publ) 1OL1.F | $1.15 1.26 USD |
-7.26
|
$573.12M 626.5M USD | $2.98K 3.26K USD | $1.15 1.26 USD | $1.24 1.36 USD | $573.12M 626.5M USD | 12.77 | $0.09 0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$619.58M — | $200 — | $11.3 — | $11.43 — | $619.58M — | 6.18 | $1.97 — | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.05 3.33 USD |
-7.76
|
$561.54M 613.83M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $561.54M 613.83M USD | 0 | -$0.4 -0.4 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
-8.88
|
$6.23B 608.22M USD | $4.43K 432.72 USD | $4.41 0.43 USD | $4.7 0.46 USD | $6.23B 608.22M USD | 0 | -$1.43 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.17 USD |
-8.62
|
$552.85M 604.34M USD | $446 487.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $552.85M 604.34M USD | 0 | -$0.02 -0.02 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $730 0.05 USD |
0
|
$9.42T 602.26M USD | $290.7K 18.58 USD | $730 0.05 USD | $740 0.05 USD | $9.42T 602.26M USD | 8.33 | $87.6 0.005 USD | |
| Archicom S.A. ARH.WA | $40.5 10.29 USD |
-5.59
|
$2.37B 602.16M USD | $4.12K 1.05K USD | $40 10.17 USD | $43 10.93 USD | $2.37B 602.16M USD | 7.37 | $5.49 1.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+23.13
|
$548.64M 599.74M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $548.64M 599.74M USD | 0 | -$0.59 -0.6 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$795.27M 596.02M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $795.27M 596.02M USD | 9.00 | $0.05 0.04 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.13 0.15 USD |
-18.4
|
$544.49M 595.2M USD | $5.3K 5.79K USD | $0.13 0.15 USD | $0.13 0.15 USD | $544.49M 595.2M USD | 13.30 | $0.01 0.01 USD | |
| PATRIZIA SE PAT.F | $6.3 6.89 USD |
-10
|
$543.24M 593.84M USD | $1.51K 1.65K USD | $6.1 6.67 USD | $6.3 6.89 USD | $543.24M 593.84M USD | 0 | -$0.24 -0.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$542.39M 592.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.39M 592.91M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||