للبلد: المملكة المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (3)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.67 37.89 USD |
-1.65
|
$29.3B 32.03B USD | $465.2K 508.53K USD | $34.39 37.59 USD | $35.32 38.61 USD | $29.3B 32.03B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $30.23 33.04 USD |
+1.94
|
$27.4B 29.95B USD | $3.44M 3.76M USD | $29.22 31.94 USD | $30.51 33.35 USD | $27.4B 29.95B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.35 83.46 USD |
-0.5
|
$11.55B 12.62B USD | $18.35K 20.06K USD | $75.82 82.88 USD | $76.78 83.93 USD | $11.55B 12.62B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.77 11.77 USD |
+0.37
|
$10.52B 11.5B USD | $70K 76.51K USD | $10.62 11.61 USD | $10.74 11.74 USD | $10.52B 11.5B USD | 32.62 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
+1.97
|
$10.15B 11.1B USD | $1.84M 2.01M USD | $22.75 24.87 USD | $23.2 25.36 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $32.87 35.93 USD |
-0.54
|
$10.02B 10.95B USD | $104.59K 114.33K USD | $32.58 35.61 USD | $33.08 36.16 USD | $10.02B 10.95B USD | 23.14 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.15 134.43 USD |
-0.08
|
$9.26B 10.53B USD | $26.01K 29.59K USD | $117.4 133.58 USD | $118.3 134.6 USD | $9.26B 10.53B USD | 45.79 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $106.65 116.58 USD |
-0.93
|
$8.62B 9.43B USD | $65.32K 71.4K USD | $106 115.87 USD | $107.6 117.62 USD | $8.62B 9.43B USD | 51.02 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.04 6.74 USD |
+1.95
|
$86.39B 8.43B USD | $47.38K 4.63K USD | $68 6.64 USD | $69.18 6.75 USD | $86.39B 8.43B USD | 164.38 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
-2.42
|
$81.54B 7.96B USD | $53.83K 5.25K USD | $213 20.79 USD | $216.6 21.14 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $91.53 100.05 USD |
-1.11
|
$7.17B 7.84B USD | $65.41K 71.5K USD | $91.25 99.75 USD | $92.4 101.01 USD | $7.17B 7.84B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.05 54.71 USD |
-0.25
|
$5.56B 6.08B USD | $4.18K 4.57K USD | $49.66 54.29 USD | $49.98 54.63 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $111.48 10.88 USD |
+1.32
|
$58.99B 5.76B USD | $258.5K 25.23K USD | $109 10.64 USD | $112.1 10.94 USD | $58.99B 5.76B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.16 11.1 USD |
-1.81
|
$4.89B 5.35B USD | $143.14K 156.47K USD | $9.81 10.72 USD | $10.3 11.26 USD | $4.89B 5.35B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.96 22.91 USD |
-1.36
|
$4.53B 4.95B USD | $95.01K 103.86K USD | $20.73 22.66 USD | $21.42 23.41 USD | $4.53B 4.95B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $69.2 75.64 USD |
-1.14
|
$3.61B 3.95B USD | $275.32K 300.96K USD | $69.1 75.54 USD | $70.2 76.74 USD | $3.61B 3.95B USD | 20.59 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $78.88 86.22 USD |
0
|
$3.18B 3.48B USD | $344.88K 377K USD | $78.3 85.59 USD | $79.25 86.63 USD | $3.18B 3.48B USD | 14.28 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.78 6.32 USD |
-0.9
|
$3.07B 3.36B USD | $31.46K 34.38K USD | $5.78 6.31 USD | $5.91 6.46 USD | $3.07B 3.36B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99 9.66 USD |
+0.15
|
$32.47B 3.17B USD | $46.23K 4.51K USD | $97.75 9.54 USD | $99.65 9.73 USD | $32.47B 3.17B USD | 22.24 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $18.83 20.59 USD |
-2.24
|
$2.88B 3.15B USD | $140.32K 153.38K USD | $18.67 20.41 USD | $19.02 20.79 USD | $2.88B 3.15B USD | 27.69 | $0.68 0.74 USD | |
| Pandox AB (publ) 0R8U.IL | $157.7 15.39 USD |
-1.13
|
$32.21B 3.14B USD | $6.22K 607.54 USD | $156.5 15.28 USD | $160.8 15.7 USD | $32.21B 3.14B USD | 15.44 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.62 2.86 USD |
+1.2
|
$2.86B 3.13B USD | $191.88K 209.76K USD | $2.55 2.79 USD | $2.63 2.87 USD | $2.86B 3.13B USD | 0 | -$1.51 -1.6 USD | |
| TAG Immobilien AG 0JK4.IL | $14.79 16.16 USD |
+2.25
|
$2.79B 3.04B USD | $18.58K 20.31K USD | $14.47 15.82 USD | $14.9 16.29 USD | $2.79B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.66 4.65 USD |
+0.13
|
$31.1B 3.04B USD | $96.2K 9.39K USD | $47.08 4.6 USD | $48.2 4.7 USD | $31.1B 3.04B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.24 11.19 USD |
-0.66
|
$2.75B 3B USD | $14.62K 15.98K USD | $10.23 11.18 USD | $10.44 11.41 USD | $2.75B 3B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.63 7.97 USD |
-1.39
|
$28.44B 2.78B USD | $11.69K 1.14K USD | $81.55 7.96 USD | $82.35 8.04 USD | $28.44B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.95 11.51 USD |
+0.55
|
$24.89B 2.43B USD | $66.01K 6.44K USD | $117.2 11.44 USD | $118.7 11.59 USD | $24.89B 2.43B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.81 11.82 USD |
+0.65
|
$2.03B 2.22B USD | $19.43K 21.24K USD | $10.62 11.61 USD | $10.88 11.89 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.34 23.33 USD |
+0.05
|
$1.76B 1.92B USD | $476 520.33 USD | $21.24 23.22 USD | $21.54 23.55 USD | $1.76B 1.92B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.75 8.66 USD |
-1.55
|
$18.5B 1.81B USD | $47.81K 4.67K USD | $86.95 8.49 USD | $88.8 8.67 USD | $18.5B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.26K 1.38K USD | $64.46 70.46 USD | $65.9 72.04 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $5.04K 5.51K USD | $3.57 3.9 USD | $3.61 3.95 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.95 31.65 USD |
-1.95
|
$1.07B 1.17B USD | $4.36K 4.76K USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.46 11.43 USD |
-0.76
|
$1.02B 1.11B USD | $610 666.81 USD | $10.44 11.41 USD | $10.6 11.59 USD | $1.02B 1.11B USD | 15.84 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.94 18.52 USD |
-0.65
|
$743.43M 812.67M USD | $259 283.12 USD | $16.74 18.3 USD | $17.02 18.61 USD | $743.43M 812.67M USD | 9.10 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
+4.92
|
$567.48M 620.33M USD | $5.98K 6.53K USD | $1.03 1.12 USD | $1.07 1.17 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+3.51
|
$39.67M 43.37M USD | $10.71K 11.7K USD | $0.22 0.24 USD | $0.25 0.27 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $324 368.64 USD |
-0.15
|
$2.37B 2.7B USD | $205 233.25 USD | $323 367.5 USD | $324.5 369.21 USD | $2.37B 2.7B USD | 22.32 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.93 26.16 USD |
+0.5
|
$2.43B 2.65B USD | $3 3.28 USD | $23.48 25.67 USD | $24.06 26.3 USD | $2.43B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.22 18.82 USD |
+0.26
|
$2.38B 2.6B USD | $12.67K 13.84K USD | $16.94 18.52 USD | $17.32 18.93 USD | $2.38B 2.6B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $455.1 44.42 USD |
-0.78
|
$23.89B 2.33B USD | $644 62.86 USD | $451 44.02 USD | $455.5 44.46 USD | $23.89B 2.33B USD | 479.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122 11.7 USD |
+1.16
|
$23.94B 2.3B USD | $9.56K 916.59 USD | $120.8 11.59 USD | $122.4 11.74 USD | $23.94B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.3 21.1 USD |
-0.46
|
$1.48B 1.61B USD | $774 846.09 USD | $19.36 21.16 USD | $19.5 21.32 USD | $1.48B 1.61B USD | 192.99 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $10 10.93 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.3 6.47 USD |
+0.45
|
$9.66B 942.51M USD | $13.74K 1.34K USD | $66.1 6.45 USD | $66.85 6.53 USD | $9.66B 942.51M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $6.47K 631.65 USD | $75.8 7.4 USD | $77.2 7.54 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
0
|
$714.65M 781.21M USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.47 8.16 USD |
-0.4
|
$668.35M 730.59M USD | $201 219.72 USD | $7.45 8.14 USD | $7.6 8.31 USD | $668.35M 730.59M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.5 10.39 USD |
-1.83
|
$533.39M 583.07M USD | $698 763.01 USD | $9.42 10.29 USD | $9.67 10.57 USD | $533.39M 583.07M USD | 4.33 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.33 23.31 USD |
-0.7
|
$450.92M 492.92M USD | $512 559.69 USD | $21.45 23.45 USD | $21.45 23.45 USD | $450.92M 492.92M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.83 3.3 USD |
-0.76
|
$4.48B 436.97M USD | $36.78K 3.59K USD | $33.52 3.27 USD | $34.46 3.36 USD | $4.48B 436.97M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+0.99
|
$358.09M 391.45M USD | $6 6.56 USD | $3.07 3.36 USD | $3.07 3.36 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.92 2.1 USD |
-0.21
|
$168.09M 183.75M USD | $7 7.65 USD | $1.91 2.09 USD | $1.94 2.12 USD | $168.09M 183.75M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.11K 2.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $59.5 0 USD |
-0.83
|
$178.08M 0 USD | $146.37K 0 USD | $59 0 USD | $59.7 0 USD | $178.08M 0 USD | 11.90 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $672.8 0 USD |
-2.27
|
$9.11B 0 USD | $5.53M 0 USD | $669.4 0 USD | $689.4 0 USD | $9.11B 0 USD | 14.95 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $856.5 0 USD |
-1.21
|
$4.18B 0 USD | $1.45M 0 USD | $854 0 USD | $871.5 0 USD | $4.18B 0 USD | 8.92 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $400.4 0 USD |
-0.6
|
$4B 0 USD | $2.38M 0 USD | $396.2 0 USD | $404.2 0 USD | $4B 0 USD | 22.24 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
+0.58
|
$560.75M 0 USD | $568.74K 0 USD | $167.35 0 USD | $173 0 USD | $560.75M 0 USD | 10.17 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $14.88K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $63.4 0 USD |
-1.4
|
$252.4M 0 USD | $409.3K 0 USD | $62.83 0 USD | $65.6 0 USD | $252.4M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.84 0 USD |
-0.12
|
$1.59B 0 USD | $20.43M 0 USD | $48.84 0 USD | $49.2 0 USD | $1.59B 0 USD | 24.42 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $187 0 USD |
+1.58
|
$1.93B 0 USD | $1.26M 0 USD | $182.02 0 USD | $188.6 0 USD | $1.93B 0 USD | 93.50 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,425 0 USD |
-2.84
|
$367.48M 0 USD | $277 0 USD | $9,519.88 0 USD | $9,700 0 USD | $367.48M 0 USD | 13.56 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $102.9 0 USD |
-0.58
|
$1.38B 0 USD | $4.72M 0 USD | $102.5 0 USD | $103.6 0 USD | $1.38B 0 USD | 34.30 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $606.5 0 USD |
-0.49
|
$4.52B 0 USD | $2.56M 0 USD | $600 0 USD | $610.5 0 USD | $4.52B 0 USD | 43.32 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $217 0 USD |
-3.13
|
$62.68M 0 USD | $319 0 USD | $217 0 USD | $224 0 USD | $62.68M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $455 0 USD |
+1.11
|
$290.07M 0 USD | $413.34K 0 USD | $445 0 USD | $460 0 USD | $290.07M 0 USD | 25.27 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.5 0 USD |
0
|
$18.19M 0 USD | $6.8K 0 USD | $30.15 0 USD | $30.15 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $590 0 USD | $200 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $219.5 0 USD |
-1.13
|
$268.04M 0 USD | $85.09K 0 USD | $217.5 0 USD | $222.5 0 USD | $268.04M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.9 0 USD |
-0.89
|
$370.39M 0 USD | $456.7K 0 USD | $76.9 0 USD | $79.1 0 USD | $370.39M 0 USD | 19.47 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $653.5 0 USD |
0
|
$1.43B 0 USD | $1.28M 0 USD | $636.5 0 USD | $662.5 0 USD | $1.43B 0 USD | 3.84 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $1.3K 0 USD | $301.5 0 USD | $303.6 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $30.5 0 USD |
+1.67
|
$53.19M 0 USD | $125.07K 0 USD | $30.22 0 USD | $30.9 0 USD | $53.19M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,983 0 USD |
-2.03
|
$2.23B 0 USD | $230.09K 0 USD | $1,969 0 USD | $2,026 0 USD | $2.23B 0 USD | 19.25 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $76.5 0 USD |
-0.39
|
$404.83M 0 USD | $1.34M 0 USD | $76.1 0 USD | $77.8 0 USD | $404.83M 0 USD | 76.50 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.05 0 USD |
-0.37
|
$1.4B 0 USD | $2.71M 0 USD | $91.65 0 USD | $95 0 USD | $1.4B 0 USD | 11.63 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+15.13
|
$4.52M 0 USD | $210K 0 USD | $3 0 USD | $3.1 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $75 0 USD | $2,640 0 USD | $2,640 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216.5 0 USD |
-0.23
|
$1.6B 0 USD | $1.34M 0 USD | $213.5 0 USD | $217.5 0 USD | $1.6B 0 USD | 54.12 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $1,004 0 USD |
-2.14
|
$1.96B 0 USD | $282.07K 0 USD | $1,000 0 USD | $1,024 0 USD | $1.96B 0 USD | 7.38 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $238 0 USD | $727.5 0 USD | $727.5 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $3.14M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $133.5 0 USD |
+2.69
|
$56.17M 0 USD | $31.61K 0 USD | $127 0 USD | $135.8 0 USD | $56.17M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $959 0 USD |
-0.42
|
$1.3B 0 USD | $85.95K 0 USD | $942 0 USD | $967 0 USD | $1.3B 0 USD | 25.91 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $256.2 0 USD |
-0.77
|
$1.24B 0 USD | $997.22K 0 USD | $255 0 USD | $259.6 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}