للبلد: المملكة المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (3)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.38 37.58 USD |
+2.47
|
$29.06B 31.77B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $29.06B 31.77B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.34 30.97 USD |
+0.51
|
$25.69B 28.08B USD | $281 307.17 USD | $0 0 USD | $0 0 USD | $25.69B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $70.14 76.67 USD |
-0.21
|
$10.61B 11.6B USD | $258 282.03 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
+2.42
|
$9.73B 10.63B USD | $95.45K 104.34K USD | $9.8 10.71 USD | $10.05 10.99 USD | $9.73B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.25 24.32 USD |
+1.37
|
$9.68B 10.58B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $30.75 33.61 USD |
+0.75
|
$9.37B 10.24B USD | $6.83K 7.46K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 21.65 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.1 127.55 USD |
+0.4
|
$8.78B 9.99B USD | $212 241.21 USD | $0 0 USD | $0 0 USD | $8.78B 9.99B USD | 43.44 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $100.83 110.22 USD |
-0.25
|
$8.15B 8.91B USD | $106 115.87 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 48.24 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.28 6.57 USD |
+0.62
|
$84.18B 8.22B USD | $85.73K 8.37K USD | $66.58 6.5 USD | $67.44 6.58 USD | $84.18B 8.22B USD | 160.17 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.15 20.51 USD |
+1.37
|
$80.15B 7.82B USD | $17.56K 1.71K USD | $210.6 20.56 USD | $213.8 20.87 USD | $80.15B 7.82B USD | 62.73 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
+0.88
|
$7B 7.65B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.76 54.39 USD |
-0.26
|
$5.53B 6.05B USD | $2.26K 2.47K USD | $49.48 54.09 USD | $49.86 54.5 USD | $5.53B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $112.2 10.95 USD |
+1.01
|
$59.38B 5.8B USD | $19.17K 1.87K USD | $111.75 10.91 USD | $113.05 11.04 USD | $59.38B 5.8B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.57 23.58 USD |
+0.56
|
$4.66B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.45 10.33 USD |
+0.37
|
$4.55B 4.97B USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $67.05 73.29 USD |
+2.52
|
$3.5B 3.82B USD | $3.27K 3.57K USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 19.95 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
-0.29
|
$2.98B 3.26B USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
0
|
$2.94B 3.21B USD | $358 391.34 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
+0.45
|
$32.6B 3.18B USD | $624.25K 60.93K USD | $97.8 9.55 USD | $99.45 9.71 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| Pandox AB (publ) 0R8U.IL | $158.9 15.51 USD |
-1.43
|
$32.45B 3.17B USD | $6.59K 643.46 USD | $0 0 USD | $0 0 USD | $32.45B 3.17B USD | 15.56 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $17.67 19.31 USD |
+0.58
|
$2.7B 2.95B USD | $334 365.11 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 25.98 | $0.68 0.74 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.9
|
$2.65B 2.89B USD | $182.42K 199.4K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
-0.18
|
$29.58B 2.89B USD | $20.29K 1.98K USD | $0 0 USD | $0 0 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Cofinimmo SA 0J3X.IL | $63.58 69.5 USD |
+5.43
|
$2.57B 2.81B USD | $407 444.91 USD | $61.5 67.23 USD | $63.75 69.69 USD | $2.57B 2.81B USD | 11.51 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.52 10.4 USD |
+1.2
|
$2.55B 2.79B USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.38 7.94 USD |
-0.06
|
$28.35B 2.77B USD | $20.71K 2.02K USD | $81.25 7.93 USD | $81.85 7.99 USD | $28.35B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.8 11.11 USD |
+0.44
|
$24.01B 2.34B USD | $18.18K 1.77K USD | $113.7 11.1 USD | $114.6 11.19 USD | $24.01B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-1.31
|
$1.99B 2.18B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.86 22.8 USD |
+1.96
|
$1.72B 1.88B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.5 8.64 USD |
+0.77
|
$18.45B 1.8B USD | $13.8K 1.35K USD | $0 0 USD | $0 0 USD | $18.45B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.29K 6.88K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.65 12.74 USD |
+1.57
|
$1.13B 1.24B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 17.65 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.73 30.31 USD |
+1.09
|
$1.02B 1.12B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.06 17.56 USD |
+2.16
|
$704.81M 770.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.81M 770.46M USD | 8.63 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-0.91
|
$36.48M 39.87M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $36.48M 39.87M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
-3.03
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.16 26.41 USD |
+1.64
|
$2.45B 2.68B USD | $1 1.09 USD | $23.72 25.93 USD | $24.26 26.52 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.68 19.33 USD |
+2.94
|
$2.44B 2.67B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $305.5 347.59 USD |
-0.16
|
$2.24B 2.54B USD | $50 56.89 USD | $0 0 USD | $0 0 USD | $2.24B 2.54B USD | 21.05 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $436.8 42.64 USD |
+3.75
|
$22.93B 2.24B USD | $1.9K 185.27 USD | $0 0 USD | $0 0 USD | $22.93B 2.24B USD | 459.78 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $352 33.77 USD | $0 0 USD | $0 0 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $15.3 16.72 USD |
-49.25
|
$1.43B 1.56B USD | $324 354.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 37.31 | $0.41 0.45 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.93 19.6 USD |
-0.11
|
$1.37B 1.5B USD | $5.35K 5.85K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 179.30 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.5 6.3 USD |
-0.39
|
$9.39B 916.92M USD | $5.94K 580.21 USD | $0 0 USD | $0 0 USD | $9.39B 916.92M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $608 59.35 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.26 7.94 USD |
+2.04
|
$649.99M 710.53M USD | $86 94.01 USD | $0 0 USD | $0 0 USD | $649.99M 710.53M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.09 9.94 USD |
+1.34
|
$510.24M 557.76M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $510.24M 557.76M USD | 4.15 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.65 22.57 USD |
-0.96
|
$436.65M 477.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.65M 477.32M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.66 3.09 USD |
+0.7
|
$4.19B 408.89M USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $4.19B 408.89M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3 3.28 USD |
+1.95
|
$352.22M 385.03M USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $352.22M 385.03M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.16 USD |
-1
|
$172.68M 188.76M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $172.68M 188.76M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $57.9 0 USD |
0
|
$174.51M 0 USD | $26.5K 0 USD | $0 0 USD | $0 0 USD | $174.51M 0 USD | 14.47 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $682.8 0 USD |
+1.94
|
$9.24B 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $9.24B 0 USD | 15.17 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $871.5 0 USD |
+0.93
|
$4.26B 0 USD | $945 0 USD | $0 0 USD | $0 0 USD | $4.26B 0 USD | 9.07 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $376 0 USD |
+2.62
|
$3.76B 0 USD | $164.53K 0 USD | $0 0 USD | $0 0 USD | $3.76B 0 USD | 20.88 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $175.5 0 USD |
-0.85
|
$568.85M 0 USD | $63.27K 0 USD | $0 0 USD | $0 0 USD | $568.85M 0 USD | 10.32 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
+6.25
|
$7.25M 0 USD | $24.2K 0 USD | $0 0 USD | $0 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
-1.01
|
$234.49M 0 USD | $69.31K 0 USD | $0 0 USD | $0 0 USD | $234.49M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $47.82 0 USD |
0
|
$1.55B 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 23.91 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $173.3 0 USD |
-0.86
|
$1.74B 0 USD | $428.31K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 86.65 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
-2.63
|
$360.66M 0 USD | $139 0 USD | $0 0 USD | $0 0 USD | $360.66M 0 USD | 13.32 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.55 0 USD |
+0.91
|
$1.33B 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 33.18 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $564.5 0 USD |
+2.17
|
$4.21B 0 USD | $116.3K 0 USD | $0 0 USD | $0 0 USD | $4.21B 0 USD | 40.32 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
+0.45
|
$63.84M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413.5 0 USD |
-0.36
|
$263.61M 0 USD | $3.07K 0 USD | $0 0 USD | $0 0 USD | $263.61M 0 USD | 22.97 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $1.87K 0 USD | $31 0 USD | $31 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
+1.49
|
$26.46M 0 USD | $15.2K 0 USD | $202.27 0 USD | $210 0 USD | $26.46M 0 USD | 13.66 | $0.15 0 USD | |
| Helical plc HLCL.L | $204.5 0 USD |
+2.45
|
$249.73M 0 USD | $27.69K 0 USD | $0 0 USD | $0 0 USD | $249.73M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $71 0 USD |
+2.01
|
$337.58M 0 USD | $48.3K 0 USD | $0 0 USD | $0 0 USD | $337.58M 0 USD | 17.75 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $596.5 0 USD |
+1.88
|
$1.3B 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 3.50 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $3.2K 0 USD | $283.11 0 USD | $320 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.2 0 USD |
0
|
$50.92M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $50.92M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,939 0 USD |
+2.76
|
$2.18B 0 USD | $1.31M 0 USD | $1,876 0 USD | $1,948 0 USD | $2.18B 0 USD | 18.82 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $71.2 0 USD |
+0.28
|
$379M 0 USD | $1.7M 0 USD | $70.6 0 USD | $71.4 0 USD | $379M 0 USD | 71.20 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $89.3 0 USD |
+2
|
$1.35B 0 USD | $15.4K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 11.16 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$5.17M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $210.5 0 USD |
-0.24
|
$1.55B 0 USD | $266.95K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 52.62 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $960 0 USD |
+1.91
|
$1.88B 0 USD | $373.67K 0 USD | $937 0 USD | $967 0 USD | $1.88B 0 USD | 7.05 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $503 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.66
|
$56.8M 0 USD | $6.14K 0 USD | $0 0 USD | $0 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $926 0 USD |
+0.76
|
$1.26B 0 USD | $61.28K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 25.02 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $252.4 0 USD |
+1.12
|
$1.23B 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
-6.45
|
$37.6M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $37.6M 0 USD | 0 | -$0.13 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}