للبلد: المملكة المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (3)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.67 36.81 USD |
+0.18
|
$28.46B 31.11B USD | $10 10.93 USD | $33.54 36.66 USD | $34.19 37.37 USD | $28.46B 31.11B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.91 32.7 USD |
+1.01
|
$27.12B 29.64B USD | $143.28K 156.62K USD | $29.5 32.25 USD | $30.04 32.84 USD | $27.12B 29.64B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.1 90.84 USD |
+2.5
|
$12.57B 13.74B USD | $198 216.44 USD | $81.24 88.81 USD | $83.14 90.88 USD | $12.57B 13.74B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34.42 37.63 USD |
+0.2
|
$10.49B 11.47B USD | $104 113.69 USD | $34.16 37.34 USD | $34.48 37.69 USD | $10.49B 11.47B USD | 24.23 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.27 11.23 USD |
+0.91
|
$10.04B 10.97B USD | $9.83K 10.74K USD | $10.26 11.22 USD | $10.29 11.25 USD | $10.04B 10.97B USD | 31.12 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.6 24.7 USD |
-0.33
|
$9.83B 10.74B USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.83B 10.74B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.9 134.14 USD |
-0.3
|
$9.24B 10.51B USD | $1.65K 1.88K USD | $117.5 133.69 USD | $117.9 134.14 USD | $9.24B 10.51B USD | 45.69 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.9 129.97 USD |
+0.46
|
$9.61B 10.51B USD | $0 0 USD | $118.9 129.97 USD | $118.9 129.97 USD | $9.61B 10.51B USD | 56.88 | $2.09 2.28 USD | |
| Gecina 0OPE.IL | $95.8 104.72 USD |
+1.03
|
$7.5B 8.2B USD | $976 1.07K USD | $94.95 103.79 USD | $95.85 104.78 USD | $7.5B 8.2B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.33 6.47 USD |
+0.17
|
$83B 8.1B USD | $240 23.43 USD | $65.94 6.44 USD | $66.58 6.5 USD | $83B 8.1B USD | 157.92 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $206.68 20.17 USD |
+0.43
|
$78.82B 7.69B USD | $9.44K 921.07 USD | $206.68 20.17 USD | $206.68 20.17 USD | $78.82B 7.69B USD | 61.69 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.6 56.41 USD |
-0.29
|
$5.74B 6.27B USD | $0 0 USD | $51.6 56.41 USD | $51.6 56.41 USD | $5.74B 6.27B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.6 11.48 USD |
-0.4
|
$62.23B 6.07B USD | $7 0.68 USD | $117.6 11.48 USD | $117.6 11.48 USD | $62.23B 6.07B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.81 11.82 USD |
+1.45
|
$5.2B 5.69B USD | $531 580.45 USD | $10.73 11.73 USD | $10.83 11.84 USD | $5.2B 5.69B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.4 23.39 USD |
+2.69
|
$4.62B 5.05B USD | $376 411.02 USD | $21.04 23 USD | $21.4 23.39 USD | $4.62B 5.05B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.78 71.9 USD |
+0.73
|
$3.43B 3.75B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 19.57 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.07 6.64 USD |
+2.49
|
$3.23B 3.53B USD | $1.57K 1.71K USD | $6 6.56 USD | $6.07 6.64 USD | $3.23B 3.53B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.42 82.45 USD |
+0.16
|
$3.04B 3.33B USD | $2.29K 2.5K USD | $75.42 82.45 USD | $75.42 82.45 USD | $3.04B 3.33B USD | 13.66 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
+2.63
|
$2.98B 3.26B USD | $24.61K 26.9K USD | $2.73 2.98 USD | $2.78 3.04 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.68 11.67 USD |
+5.64
|
$2.87B 3.13B USD | $2.95K 3.22K USD | $10.55 11.53 USD | $10.68 11.67 USD | $2.87B 3.13B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) 0R8U.IL | $156.2 15.25 USD |
-1.08
|
$31.9B 3.11B USD | $992 96.83 USD | $156.2 15.25 USD | $156.2 15.25 USD | $31.9B 3.11B USD | 15.29 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $18.64 20.38 USD |
+2.25
|
$2.85B 3.11B USD | $418 456.93 USD | $18.3 20 USD | $18.64 20.38 USD | $2.85B 3.11B USD | 27.41 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.15 9.29 USD |
+0.58
|
$31.21B 3.05B USD | $140 13.67 USD | $94.85 9.26 USD | $95.15 9.29 USD | $31.21B 3.05B USD | 21.38 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.7 16.07 USD |
+1.8
|
$2.77B 3.03B USD | $91 99.48 USD | $14.6 15.96 USD | $14.71 16.08 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.25 4.61 USD |
+0.83
|
$30.83B 3.01B USD | $5.65K 551.41 USD | $47.2 4.61 USD | $47.34 4.62 USD | $30.83B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.85 7.99 USD |
+0.61
|
$28.52B 2.78B USD | $621 60.62 USD | $81.1 7.92 USD | $81.85 7.99 USD | $28.52B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.45 11.46 USD |
+0.99
|
$24.79B 2.42B USD | $3 0.29 USD | $117.45 11.46 USD | $117.45 11.46 USD | $24.79B 2.42B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.06 12.09 USD |
-0.27
|
$2.08B 2.27B USD | $32 34.98 USD | $10.96 11.98 USD | $11.06 12.09 USD | $2.08B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.24 25.4 USD |
+0.48
|
$1.92B 2.1B USD | $525 573.9 USD | $23.16 25.32 USD | $23.64 25.84 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.6 8.36 USD |
-0.7
|
$17.85B 1.74B USD | $224 21.87 USD | $85.6 8.36 USD | $85.6 8.36 USD | $17.85B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.4 70.4 USD |
-23.79
|
$1.17B 1.28B USD | $2.49K 2.72K USD | $64 69.96 USD | $65.1 71.16 USD | $1.17B 1.28B USD | 15.26 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.98 12 USD |
+1.1
|
$1.07B 1.17B USD | $5.82K 6.37K USD | $10.82 11.83 USD | $10.98 12 USD | $1.07B 1.17B USD | 16.63 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.26 18.87 USD |
+2.25
|
$757.48M 828.02M USD | $1.9K 2.08K USD | $16.7 18.26 USD | $17.26 18.87 USD | $757.48M 828.02M USD | 9.27 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.69 4.03 USD |
-50.28
|
$619.79M 677.51M USD | $464 507.21 USD | $3.69 4.03 USD | $3.69 4.03 USD | $619.79M 677.51M USD | 40.98 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.85
|
$575.01M 628.56M USD | $13.01K 14.22K USD | $1.07 1.17 USD | $1.07 1.17 USD | $575.01M 628.56M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
-2.26
|
$43.71M 47.78M USD | $119 130.08 USD | $0.26 0.28 USD | $0.27 0.3 USD | $43.71M 47.78M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.56 20.29 USD |
+0.6
|
$2.56B 2.8B USD | $402 439.44 USD | $18.56 20.29 USD | $18.6 20.33 USD | $2.56B 2.8B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
-0.16
|
$2.35B 2.68B USD | $66 75.09 USD | $321.5 365.8 USD | $321.5 365.8 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.86 26.08 USD |
+0.04
|
$2.42B 2.64B USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $467.8 45.66 USD |
+0.19
|
$24.56B 2.4B USD | $20 1.95 USD | $467.8 45.66 USD | $467.8 45.66 USD | $24.56B 2.4B USD | 492.42 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $118.5 11.37 USD |
+1.37
|
$23.25B 2.23B USD | $19.14K 1.84K USD | $118.5 11.37 USD | $118.5 11.37 USD | $23.25B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.88 21.73 USD |
-0.53
|
$1.52B 1.66B USD | $2.14K 2.34K USD | $19.69 21.52 USD | $19.88 21.73 USD | $1.52B 1.66B USD | 198.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.8 32.58 USD |
+0.59
|
$1.1B 1.2B USD | $32 34.98 USD | $29.7 32.47 USD | $29.8 32.58 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.25 6.47 USD |
+0.72
|
$9.65B 941.8M USD | $508 49.59 USD | $66.25 6.47 USD | $66.25 6.47 USD | $9.65B 941.8M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.8 7.4 USD |
+7.21
|
$8.63B 842.63M USD | $5.87K 573.38 USD | $75.8 7.4 USD | $75.8 7.4 USD | $8.63B 842.63M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.19 8.95 USD |
+0.37
|
$733.26M 801.55M USD | $16.53K 18.07K USD | $8.19 8.95 USD | $8.19 8.95 USD | $733.26M 801.55M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.48 2.71 USD |
+2.48
|
$720.56M 787.67M USD | $127 138.83 USD | $2.48 2.71 USD | $2.48 2.71 USD | $720.56M 787.67M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.34 10.21 USD |
+0.51
|
$524.27M 573.1M USD | $1 1.09 USD | $9.33 10.2 USD | $9.35 10.22 USD | $524.27M 573.1M USD | 4.26 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.65 24.76 USD |
+1.34
|
$478.94M 523.55M USD | $0 0 USD | $22.6 24.7 USD | $22.65 24.76 USD | $478.94M 523.55M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32 3.12 USD |
-0.39
|
$4.23B 413.22M USD | $5.81K 567.32 USD | $32 3.12 USD | $32 3.12 USD | $4.23B 413.22M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.08 3.36 USD |
+0.65
|
$361.03M 394.65M USD | $15.46K 16.9K USD | $3.08 3.36 USD | $3.08 3.36 USD | $361.03M 394.65M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.83 2 USD |
-0.87
|
$159.53M 174.39M USD | $117 127.9 USD | $1.77 1.93 USD | $1.83 2 USD | $159.53M 174.39M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $4.85K 5.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $63 0 USD |
+0.32
|
$189.16M 0 USD | $27.04K 0 USD | $62.66 0 USD | $63.15 0 USD | $189.16M 0 USD | 12.59 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $676.8 0 USD |
+1.77
|
$9.17B 0 USD | $185.93K 0 USD | $667.6 0 USD | $677.6 0 USD | $9.17B 0 USD | 15.03 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $838 0 USD |
+2.2
|
$4.09B 0 USD | $63.3K 0 USD | $822 0 USD | $838 0 USD | $4.09B 0 USD | 8.72 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $392.8 0 USD |
+1.39
|
$3.92B 0 USD | $126.3K 0 USD | $386.32 0 USD | $392.8 0 USD | $3.92B 0 USD | 11.22 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $173.1 0 USD |
-0.52
|
$561.54M 0 USD | $5.77K 0 USD | $172.4 0 USD | $173.56 0 USD | $561.54M 0 USD | 10.18 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $12.31K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63.46 0 USD |
+1.2
|
$252.62M 0 USD | $68.74K 0 USD | $62 0 USD | $64 0 USD | $252.62M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.15 0 USD |
+0.11
|
$1.6B 0 USD | $899.4K 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $185 0 USD |
+1.04
|
$1.88B 0 USD | $41.96K 0 USD | $180.2 0 USD | $185 0 USD | $1.88B 0 USD | 185.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-0.52
|
$376.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 13.83 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.13 0 USD |
+0.13
|
$1.33B 0 USD | $227.02K 0 USD | $98.2 0 USD | $99.45 0 USD | $1.33B 0 USD | 33.04 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $628.5 0 USD |
+0.88
|
$4.68B 0 USD | $124.44K 0 USD | $622.5 0 USD | $629.5 0 USD | $4.68B 0 USD | 11.85 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221.6 0 USD |
-1.07
|
$65.16M 0 USD | $9.7K 0 USD | $221.6 0 USD | $221.6 0 USD | $65.16M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $483.35 0 USD |
-0.34
|
$308.15M 0 USD | $3.72K 0 USD | $480 0 USD | $490 0 USD | $308.15M 0 USD | 26.85 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.9 0 USD |
+1.23
|
$19.62M 0 USD | $20K 0 USD | $32.9 0 USD | $32.9 0 USD | $19.62M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
0
|
$27.88M 0 USD | $228.48K 0 USD | $0 0 USD | $0 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $234.04 0 USD |
+0.88
|
$285.8M 0 USD | $2.53K 0 USD | $234.04 0 USD | $237.5 0 USD | $285.8M 0 USD | 10.17 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.3 0 USD |
+0.13
|
$372.29M 0 USD | $163.1K 0 USD | $75.9 0 USD | $78.8 0 USD | $372.29M 0 USD | 19.57 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $641.5 0 USD |
+0.86
|
$1.4B 0 USD | $34.43K 0 USD | $623 0 USD | $643.5 0 USD | $1.4B 0 USD | 3.77 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $63.72K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33.4 0 USD |
+1.21
|
$58.24M 0 USD | $202 0 USD | $33.4 0 USD | $33.4 0 USD | $58.24M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,946 0 USD |
+0.67
|
$2.19B 0 USD | $3.44K 0 USD | $1,930 0 USD | $1,949 0 USD | $2.19B 0 USD | 18.89 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $76.3 0 USD |
+1.87
|
$402.52M 0 USD | $126.51K 0 USD | $74.86 0 USD | $76.9 0 USD | $402.52M 0 USD | 10.90 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.95 0 USD |
+0.38
|
$1.4B 0 USD | $372.95K 0 USD | $92.1 0 USD | $93.75 0 USD | $1.4B 0 USD | 11.61 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $40K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $217.5 0 USD |
+0.23
|
$1.61B 0 USD | $166.65K 0 USD | $216 0 USD | $219.5 0 USD | $1.61B 0 USD | 14.49 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $987 0 USD |
+3.35
|
$1.93B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 7.25 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $8.28K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+2.53
|
$59.75M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $979 0 USD |
+1.66
|
$1.34B 0 USD | $8.84K 0 USD | $952 0 USD | $979 0 USD | $1.34B 0 USD | 26.45 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $279.8 0 USD |
+1.97
|
$1.35B 0 USD | $74.38K 0 USD | $274.2 0 USD | $279.8 0 USD | $1.35B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}