منصة التبادل: MCE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (35)
MCE (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (35)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $32.42 35.44 USD |
-1.07
|
$22.09B 24.15B USD | $59.2K 64.71K USD | $32.31 35.32 USD | $32.74 35.79 USD | $22.09B 24.15B USD | 0 | -$0.07 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.73 11.73 USD |
-0.46
|
$6.03B 6.6B USD | $46.1K 50.4K USD | $10.63 11.62 USD | $10.73 11.73 USD | $6.03B 6.6B USD | 19.16 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.8 6.34 USD |
-1.36
|
$3.56B 3.89B USD | $556.4K 608.22K USD | $5.59 6.11 USD | $5.84 6.38 USD | $3.56B 3.89B USD | 11.59 | $0.5 0.55 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
0
|
$739.71M 808.61M USD | $26.19K 28.63K USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 22.80 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+2.13
|
$46.08M 50.37M USD | $2.7K 2.95K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.84 2.01 USD |
-3.16
|
$38.91M 42.54M USD | $576 629.65 USD | $1.83 2 USD | $1.84 2.01 USD | $38.91M 42.54M USD | 15.33 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+3.85
|
$25.88M 28.29M USD | $32.39M 35.4M USD | $0.01 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-1.32
|
$23.64M 25.84M USD | $7.08K 7.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.64M 25.84M USD | 7.30 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.2 7.87 USD |
+5.88
|
$918.95M 1B USD | $10.53K 11.51K USD | $7.2 7.87 USD | $7.2 7.87 USD | $918.95M 1B USD | 19.45 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
-0.69
|
$464.79M 508.08M USD | $360 393.53 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
+0.64
|
$416.09M 454.84M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $416.09M 454.84M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12 13.12 USD |
+0.84
|
$220.11M 240.61M USD | $2.57K 2.8K USD | $12 13.12 USD | $12 13.12 USD | $220.11M 240.61M USD | 10.71 | $1.12 1.22 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.6 13.77 USD |
0
|
$188.22M 205.75M USD | $3.42K 3.74K USD | $12.6 13.77 USD | $12.6 13.77 USD | $188.22M 205.75M USD | 12.23 | $1.03 1.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.85 7.49 USD |
-9.87
|
$177.25M 193.76M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $177.25M 193.76M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
0
|
$164.4M 179.72M USD | $5.76K 6.3K USD | $7.1 7.76 USD | $7.1 7.76 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
0
|
$150.59M 164.62M USD | $136.53K 149.25K USD | $15.4 16.83 USD | $15.4 16.83 USD | $150.59M 164.62M USD | 32.08 | $0.48 0.52 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+11.83
|
$124.48M 136.08M USD | $21.65K 23.66K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $263.25K 287.77K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$91.4M 99.91M USD | $360 393.53 USD | $15.6 17.05 USD | $15.6 17.05 USD | $91.4M 99.91M USD | 12.48 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $31.26K 34.17K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.45 1.59 USD |
+1.4
|
$39.34M 43M USD | $2.25K 2.46K USD | $1.45 1.59 USD | $1.45 1.59 USD | $39.34M 43M USD | 6.59 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $31.45K 34.38K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $117K 127.9K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $65.04K 71.1K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $176.4K 192.83K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $1.35K 1.48K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $24.75K 27.06K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}