منصة التبادل: LSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (59)
LSE (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (7)
- الخدمات العقارية (23)
- العقارات - متنوعة (4)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (4)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $3.05M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.45 2.68 USD |
-0.81
|
$688.32M 752.43M USD | $5 5.47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $688.32M 752.43M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $59.4 0 USD |
-0.17
|
$178.4M 0 USD | $1.01M 0 USD | $58.5 0 USD | $59.9 0 USD | $178.4M 0 USD | 11.88 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $691.8 0 USD |
+0.32
|
$9.36B 0 USD | $1.28M 0 USD | $688.4 0 USD | $697.4 0 USD | $9.36B 0 USD | 15.37 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $869.5 0 USD |
-0.17
|
$4.25B 0 USD | $813.01K 0 USD | $869 0 USD | $877.5 0 USD | $4.25B 0 USD | 9.05 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.4 0 USD |
+0.1
|
$3.84B 0 USD | $2.69M 0 USD | $383 0 USD | $388.6 0 USD | $3.84B 0 USD | 21.35 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $178.5 0 USD |
-0.56
|
$594.78M 0 USD | $49.93K 0 USD | $178.5 0 USD | $182.5 0 USD | $594.78M 0 USD | 10.50 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $6.3K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.8 0 USD |
-0.17
|
$234.09M 0 USD | $2.02M 0 USD | $58.5 0 USD | $60.1 0 USD | $234.09M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.5 0 USD |
+0.75
|
$1.58B 0 USD | $53.36M 0 USD | $48.2 0 USD | $48.54 0 USD | $1.58B 0 USD | 24.25 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $182.5 0 USD |
+2.07
|
$1.83B 0 USD | $1.27M 0 USD | $175.2 0 USD | $182.5 0 USD | $1.83B 0 USD | 91.25 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,325 0 USD |
+2.47
|
$370.41M 0 USD | $90 0 USD | $9,465 0 USD | $9,465 0 USD | $370.41M 0 USD | 13.43 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.5 0 USD |
+0.5
|
$1.34B 0 USD | $3.66M 0 USD | $99.4 0 USD | $101.1 0 USD | $1.34B 0 USD | 33.50 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $579.5 0 USD |
-0.09
|
$4.32B 0 USD | $1.68M 0 USD | $577 0 USD | $584.5 0 USD | $4.32B 0 USD | 41.39 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
0
|
$63.55M 0 USD | $20.05K 0 USD | $215.06 0 USD | $222 0 USD | $63.55M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $445 0 USD |
+1.14
|
$283.7M 0 USD | $72.55K 0 USD | $438 0 USD | $450 0 USD | $283.7M 0 USD | 24.72 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.79M 0 USD | $20.6K 0 USD | $30.99 0 USD | $31.4 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
-2.38
|
$26.46M 0 USD | $6.12K 0 USD | $205 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $214 0 USD |
0
|
$261.33M 0 USD | $390.37K 0 USD | $213 0 USD | $220 0 USD | $261.33M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $74.9 0 USD |
+0.27
|
$356.12M 0 USD | $464.7K 0 USD | $72.1 0 USD | $75.3 0 USD | $356.12M 0 USD | 18.72 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $607 0 USD |
0
|
$1.33B 0 USD | $533.31K 0 USD | $602 0 USD | $615 0 USD | $1.33B 0 USD | 3.57 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $100 0 USD | $283.11 0 USD | $283.11 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
0
|
$51.44M 0 USD | $156.45K 0 USD | $29.4 0 USD | $29.9 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,878 0 USD |
-0.42
|
$2.19B 0 USD | $86.41K 0 USD | $1,875 0 USD | $1,898 0 USD | $2.19B 0 USD | 18.23 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $74.5 0 USD |
+0.54
|
$395.41M 0 USD | $561K 0 USD | $73.7 0 USD | $75.5 0 USD | $395.41M 0 USD | 74.50 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.05 0 USD |
+2.25
|
$1.4B 0 USD | $2.74M 0 USD | $90.75 0 USD | $93.05 0 USD | $1.4B 0 USD | 11.63 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $150K 0 USD | $3.5 0 USD | $3.51 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $11.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $217.5 0 USD |
+0.69
|
$1.61B 0 USD | $786.59K 0 USD | $215 0 USD | $218 0 USD | $1.61B 0 USD | 54.37 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $968 0 USD |
+0.62
|
$1.89B 0 USD | $297.97K 0 USD | $962.05 0 USD | $979 0 USD | $1.89B 0 USD | 7.11 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $61 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-1.32
|
$329.76K 0 USD | $76.25M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $136.5 0 USD |
+1.49
|
$58.07M 0 USD | $100 0 USD | $131 0 USD | $131 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $930 0 USD |
-0.96
|
$1.27B 0 USD | $139.49K 0 USD | $920 0 USD | $946 0 USD | $1.27B 0 USD | 25.13 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $250.4 0 USD |
+0.97
|
$1.24B 0 USD | $639.18K 0 USD | $244.6 0 USD | $251.4 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
-2.78
|
$34.28M 0 USD | $294.45K 0 USD | $7.04 0 USD | $7.04 0 USD | $34.28M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $213 0 USD |
-3.18
|
$287.56M 0 USD | $36.21K 0 USD | $212 0 USD | $220 0 USD | $287.56M 0 USD | 12.52 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $634.89K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $432 0 USD |
+0.93
|
$840.37M 0 USD | $816.41K 0 USD | $428.5 0 USD | $435.5 0 USD | $840.37M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $89.6 0 USD |
+0.67
|
$594.94M 0 USD | $722.78K 0 USD | $88.09 0 USD | $91.6 0 USD | $594.94M 0 USD | 14.93 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
0
|
$20.33M 0 USD | $15K 0 USD | $13.16 0 USD | $13.95 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $276 0 USD |
0
|
$282.33M 0 USD | $3.4K 0 USD | $276 0 USD | $280 0 USD | $282.33M 0 USD | 16.23 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $191.9 0 USD |
+0.37
|
$3.94B 0 USD | $5.09M 0 USD | $191.14 0 USD | $193.2 0 USD | $3.94B 0 USD | 17.44 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}