منصة التبادل: LSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (59)
LSE (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (7)
- الخدمات العقارية (23)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (4)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
+0.42
|
$694.41M 759.08M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62 0 USD |
-0.48
|
$185.74M 0 USD | $180.16K 0 USD | $61.5 0 USD | $63.1 0 USD | $185.74M 0 USD | 15.50 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $667.6 0 USD |
-0.24
|
$9.04B 0 USD | $1.01M 0 USD | $666.6 0 USD | $674.4 0 USD | $9.04B 0 USD | 14.83 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $818.5 0 USD |
+0.37
|
$4B 0 USD | $594.09K 0 USD | $812.6 0 USD | $826.05 0 USD | $4B 0 USD | 8.52 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $361 0 USD |
-0.66
|
$3.61B 0 USD | $1.48M 0 USD | $359.6 0 USD | $365.4 0 USD | $3.61B 0 USD | 10.31 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $187 0 USD |
+1.08
|
$606.71M 0 USD | $131.79K 0 USD | $185 0 USD | $187.75 0 USD | $606.71M 0 USD | 11.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $470.68K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $69.4 0 USD |
+0.58
|
$276.29M 0 USD | $303.56K 0 USD | $68.1 0 USD | $69.85 0 USD | $276.29M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.15 0 USD |
+0.3
|
$1.63B 0 USD | $12.7M 0 USD | $49.96 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.07 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $215.8 0 USD |
-0.55
|
$2.19B 0 USD | $1.52M 0 USD | $214 0 USD | $218.8 0 USD | $2.19B 0 USD | 215.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,750 0 USD |
+0.26
|
$380.15M 0 USD | $141 0 USD | $9,795 0 USD | $9,900 0 USD | $380.15M 0 USD | 16.16 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.8 0 USD |
+0.31
|
$1.29B 0 USD | $5.86M 0 USD | $96.3 0 USD | $97.15 0 USD | $1.29B 0 USD | 32.26 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $599 0 USD |
+0.08
|
$4.46B 0 USD | $2.12M 0 USD | $596.5 0 USD | $603.5 0 USD | $4.46B 0 USD | 11.30 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $229 0 USD |
+1.78
|
$66.16M 0 USD | $23.09K 0 USD | $220 0 USD | $229 0 USD | $66.16M 0 USD | 45.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $28.73K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
0
|
$20.28M 0 USD | $37.38K 0 USD | $33.38 0 USD | $33.5 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
-0.49
|
$26.46M 0 USD | $12.76K 0 USD | $200 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $223 0 USD |
-0.89
|
$272.51M 0 USD | $61.78K 0 USD | $223 0 USD | $228 0 USD | $272.51M 0 USD | 9.69 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $72.5 0 USD |
-0.55
|
$344.72M 0 USD | $407.3K 0 USD | $72.5 0 USD | $75.28 0 USD | $344.72M 0 USD | 12.08 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $680.5 0 USD |
-1.02
|
$1.49B 0 USD | $424.29K 0 USD | $680.5 0 USD | $703.5 0 USD | $1.49B 0 USD | 5.04 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $122 0 USD | $11 0 USD | $11 0 USD | $1.37M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.37M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.8M 0 USD | $27.71K 0 USD | $31.55 0 USD | $32.4 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,984 0 USD |
-0.15
|
$2.23B 0 USD | $94.95K 0 USD | $1,976 0 USD | $2,006 0 USD | $2.23B 0 USD | 19.26 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.1 0 USD |
+0.5
|
$419.8M 0 USD | $777.24K 0 USD | $79.8 0 USD | $81.4 0 USD | $419.8M 0 USD | 11.44 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.75 0 USD |
-0.79
|
$1.43B 0 USD | $973.3K 0 USD | $94.75 0 USD | $96.8 0 USD | $1.43B 0 USD | 9.47 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.9 0 USD |
+4
|
$5.04M 0 USD | $100.13K 0 USD | $4 0 USD | $4 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $207.5 0 USD |
-0.72
|
$1.53B 0 USD | $1.05M 0 USD | $206.5 0 USD | $210 0 USD | $1.53B 0 USD | 13.83 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $942 0 USD |
0
|
$1.84B 0 USD | $350.67K 0 USD | $937 0 USD | $952 0 USD | $1.84B 0 USD | 9.14 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $87.9K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.02999 0 USD |
0
|
$285.79K 0 USD | $120.35K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $285.79K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.27
|
$56.8M 0 USD | $147 0 USD | $135 0 USD | $139 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $952 0 USD |
-1.14
|
$1.29B 0 USD | $192.13K 0 USD | $944 0 USD | $964 0 USD | $1.29B 0 USD | 25.72 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $293.6 0 USD |
-0.07
|
$1.41B 0 USD | $418.75K 0 USD | $288.4 0 USD | $297.6 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $4.49M 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $234 0 USD |
-1.27
|
$313M 0 USD | $23.26K 0 USD | $233 0 USD | $240 0 USD | $313M 0 USD | 13.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396 0 USD |
+0.51
|
$761.33M 0 USD | $197.29K 0 USD | $389 0 USD | $403.5 0 USD | $761.33M 0 USD | 132.00 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $100.6 0 USD |
+0.2
|
$668.1M 0 USD | $1.19M 0 USD | $100 0 USD | $101.89 0 USD | $668.1M 0 USD | 16.76 | $0.06 0 USD | |
| First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $13.74K 0 USD | $14.63 0 USD | $14.63 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $322 0 USD |
+0.63
|
$328.71M 0 USD | $19.48K 0 USD | $320 0 USD | $328 0 USD | $328.71M 0 USD | 18.94 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $197.8 0 USD |
+0.05
|
$4.61B 0 USD | $4.11M 0 USD | $197.15 0 USD | $198.7 0 USD | $4.61B 0 USD | 11.63 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}