منصة التبادل: LSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (59)
LSE (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (7)
- الخدمات العقارية (23)
- العقارات - متنوعة (4)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (4)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.38 2.6 USD |
-1.24
|
$703.13M 768.61M USD | $17.67K 19.32K USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63.49 0 USD |
+0.77
|
$190.01M 0 USD | $164.67K 0 USD | $62.7 0 USD | $63.5 0 USD | $190.01M 0 USD | 15.87 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $660.8 0 USD |
+0.73
|
$9.07B 0 USD | $626.17K 0 USD | $659.8 0 USD | $666.4 0 USD | $9.07B 0 USD | 14.68 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $813 0 USD |
+0.49
|
$4.01B 0 USD | $131.69K 0 USD | $809.5 0 USD | $819 0 USD | $4.01B 0 USD | 8.46 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $386 0 USD |
-0.82
|
$3.94B 0 USD | $651.8K 0 USD | $385.4 0 USD | $396.4 0 USD | $3.94B 0 USD | 11.02 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $173.5 0 USD |
-0.86
|
$562.84M 0 USD | $24.29K 0 USD | $173 0 USD | $174.5 0 USD | $562.84M 0 USD | 10.20 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10.75 0 USD |
+7.5
|
$9.17M 0 USD | $6.42K 0 USD | $10.75 0 USD | $10.75 0 USD | $9.17M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62 0 USD |
-0.96
|
$246.83M 0 USD | $45.52K 0 USD | $61.5 0 USD | $63.5 0 USD | $246.83M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.17 0 USD |
+0.02
|
$1.6B 0 USD | $8.6M 0 USD | $49.12 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.58 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $182.22 0 USD |
-0.32
|
$1.93B 0 USD | $221.17K 0 USD | $181.2 0 USD | $184.4 0 USD | $1.93B 0 USD | 182.22 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+2.33
|
$386M 0 USD | $430 0 USD | $0 0 USD | $0 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.6 0 USD |
-0.05
|
$1.33B 0 USD | $3.46M 0 USD | $97.85 0 USD | $101.3 0 USD | $1.33B 0 USD | 32.86 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $606.5 0 USD |
+0.66
|
$4.52B 0 USD | $244.84K 0 USD | $604.5 0 USD | $609.5 0 USD | $4.52B 0 USD | 11.44 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $225.12 0 USD |
-0.39
|
$65.61M 0 USD | $12.29K 0 USD | $225.12 0 USD | $232 0 USD | $65.61M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $480.9 0 USD |
-0.33
|
$306.58M 0 USD | $28.73K 0 USD | $480 0 USD | $482 0 USD | $306.58M 0 USD | 26.71 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.05 0 USD |
-1.58
|
$17.9M 0 USD | $21.59K 0 USD | $28.05 0 USD | $28.05 0 USD | $17.9M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $217.96 0 USD |
-0.93
|
$28.14M 0 USD | $46 0 USD | $214 0 USD | $218 0 USD | $28.14M 0 USD | 16.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $236 0 USD |
-0.84
|
$288.19M 0 USD | $8.21K 0 USD | $231.5 0 USD | $247 0 USD | $288.19M 0 USD | 10.26 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $76.1 0 USD |
+0.53
|
$370.91M 0 USD | $63.01K 0 USD | $74.3 0 USD | $77.9 0 USD | $370.91M 0 USD | 19.02 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $626 0 USD |
+0.32
|
$1.41B 0 USD | $21.24K 0 USD | $621.5 0 USD | $632.5 0 USD | $1.41B 0 USD | 3.68 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.07 0 USD | |
| Panther Securities PLC PNS.L | $306 0 USD |
-1.29
|
$53.15M 0 USD | $1.87K 0 USD | $306 0 USD | $306 0 USD | $53.15M 0 USD | 8.05 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.83 0 USD |
-0.51
|
$57.25M 0 USD | $25.4K 0 USD | $32.83 0 USD | $33.7 0 USD | $57.25M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,902 0 USD |
0
|
$2.24B 0 USD | $5.53K 0 USD | $1,896 0 USD | $1,918 0 USD | $2.24B 0 USD | 18.46 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $74.6 0 USD |
+1.22
|
$403.73M 0 USD | $207.14K 0 USD | $73.29 0 USD | $74.9 0 USD | $403.73M 0 USD | 10.65 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.75 0 USD |
+0.66
|
$1.41B 0 USD | $193.72K 0 USD | $90.35 0 USD | $93.75 0 USD | $1.41B 0 USD | 11.46 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
-0.23
|
$1.6B 0 USD | $386.76K 0 USD | $214.5 0 USD | $216.5 0 USD | $1.6B 0 USD | 14.33 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $963.24 0 USD |
-1
|
$1.99B 0 USD | $23.97K 0 USD | $963 0 USD | $990 0 USD | $1.99B 0 USD | 7.08 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-3.16
|
$323.6K 0 USD | $2.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $323.6K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $143 0 USD |
+3.25
|
$61.43M 0 USD | $4.69K 0 USD | $0 0 USD | $0 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $946 0 USD |
+0.42
|
$1.33B 0 USD | $35.39K 0 USD | $928 0 USD | $949 0 USD | $1.33B 0 USD | 25.56 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $270.6 0 USD |
+0.45
|
$1.31B 0 USD | $181.79K 0 USD | $266 0 USD | $272.6 0 USD | $1.31B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.3M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $223 0 USD |
+1.36
|
$305.05M 0 USD | $29.18K 0 USD | $220.92 0 USD | $226 0 USD | $305.05M 0 USD | 13.11 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $150.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $409 0 USD |
-1.33
|
$860.5M 0 USD | $28.34K 0 USD | $408.5 0 USD | $419 0 USD | $860.5M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $92.8 0 USD |
+0.54
|
$623.65M 0 USD | $119.24K 0 USD | $91.5 0 USD | $93.2 0 USD | $623.65M 0 USD | 15.46 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
+1.89
|
$19.96M 0 USD | $172K 0 USD | $0 0 USD | $0 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $284 0 USD |
-1.05
|
$290.26M 0 USD | $32.68K 0 USD | $284 0 USD | $287 0 USD | $290.26M 0 USD | 16.70 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $196.9 0 USD |
+0.41
|
$4.04B 0 USD | $1.4M 0 USD | $196.62 0 USD | $197.9 0 USD | $4.04B 0 USD | 11.58 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}