منصة التبادل: LSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (59)
LSE (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (7)
- الخدمات العقارية (23)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (4)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
+1.24
|
$708.94M 774.96M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $708.94M 774.96M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63.3 0 USD |
+0.64
|
$189.58M 0 USD | $65.72K 0 USD | $62.5 0 USD | $63.9 0 USD | $189.58M 0 USD | 12.66 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $688.2 0 USD |
+0.2
|
$9.38B 0 USD | $131.49K 0 USD | $678.8 0 USD | $690.2 0 USD | $9.38B 0 USD | 15.64 | $0.44 0 USD | |
| Unite Group PLC UTG.L | $837.5 0 USD |
+0.42
|
$4.1B 0 USD | $99.89K 0 USD | $829 0 USD | $838 0 USD | $4.1B 0 USD | 8.63 | $0.97 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.8 0 USD |
-0.62
|
$3.84B 0 USD | $225.15K 0 USD | $381.4 0 USD | $387.2 0 USD | $3.84B 0 USD | 10.99 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $171.5 0 USD |
-2.28
|
$557.98M 0 USD | $62.64K 0 USD | $171.5 0 USD | $178 0 USD | $557.98M 0 USD | 10.08 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
-2.5
|
$8.32M 0 USD | $1.07M 0 USD | $9.04 0 USD | $9.04 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65.1 0 USD |
+0.15
|
$260.37M 0 USD | $11.86K 0 USD | $64.79 0 USD | $66.4 0 USD | $260.37M 0 USD | 0 | -$0.23 0 USD | |
| Assura Plc AGR.L | $50.05 0 USD |
-0.2
|
$1.63B 0 USD | $3.66M 0 USD | $49.86 0 USD | $50.2 0 USD | $1.63B 0 USD | 25.02 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $198.52 0 USD |
+0.21
|
$2.02B 0 USD | $73.34K 0 USD | $194.6 0 USD | $199.9 0 USD | $2.02B 0 USD | 198.52 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
-1.26
|
$386M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $386M 0 USD | 14.27 | $6.85 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $102.5 0 USD |
-0.1
|
$1.38B 0 USD | $1.99M 0 USD | $101.6 0 USD | $103 0 USD | $1.38B 0 USD | 34.16 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $616 0 USD |
-0.24
|
$4.59B 0 USD | $239.85K 0 USD | $611.5 0 USD | $618 0 USD | $4.59B 0 USD | 11.62 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222 0 USD |
0
|
$64.29M 0 USD | $6.75K 0 USD | $220 0 USD | $222 0 USD | $64.29M 0 USD | 44.39 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $545.5 0 USD |
-0.27
|
$347.77M 0 USD | $25.96K 0 USD | $544 0 USD | $562 0 USD | $347.77M 0 USD | 30.30 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.2 0 USD |
-0.9
|
$19.8M 0 USD | $2.99K 0 USD | $33.2 0 USD | $33.2 0 USD | $19.8M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $203 0 USD |
+0.5
|
$26.2M 0 USD | $4.76K 0 USD | $203 0 USD | $204 0 USD | $26.2M 0 USD | 15.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $215.7 0 USD |
+0.33
|
$267.08M 0 USD | $25.6K 0 USD | $214 0 USD | $219 0 USD | $267.08M 0 USD | 9.80 | $0.22 0 USD | |
| NewRiver REIT plc NRR.L | $78.37 0 USD |
+1.52
|
$379.88M 0 USD | $1.28M 0 USD | $77.1 0 USD | $80.1 0 USD | $379.88M 0 USD | 13.06 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $654.5 0 USD |
+1.87
|
$1.44B 0 USD | $98.63K 0 USD | $638.5 0 USD | $654.5 0 USD | $1.44B 0 USD | 4.88 | $1.34 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
-1.54
|
$56.32M 0 USD | $208.76K 0 USD | $31.33 0 USD | $32.1 0 USD | $56.32M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,964 0 USD |
-0.71
|
$2.21B 0 USD | $8.24K 0 USD | $1,933 0 USD | $1,976 0 USD | $2.21B 0 USD | 19.06 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.5 0 USD |
-0.49
|
$428.2M 0 USD | $82.1K 0 USD | $80.8 0 USD | $82.17 0 USD | $428.2M 0 USD | 11.64 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.15 0 USD |
-0.11
|
$1.42B 0 USD | $195.73K 0 USD | $93.7 0 USD | $96.3 0 USD | $1.42B 0 USD | 9.41 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.29K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216.5 0 USD |
+0.23
|
$1.6B 0 USD | $419.32K 0 USD | $214.5 0 USD | $217.5 0 USD | $1.6B 0 USD | 14.43 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $990 0 USD |
-0.4
|
$1.94B 0 USD | $28.29K 0 USD | $978 0 USD | $994 0 USD | $1.94B 0 USD | 7.27 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $808 0 USD |
-3.23
|
$21.79M 0 USD | $1.01K 0 USD | $808 0 USD | $850 0 USD | $21.79M 0 USD | 14.96 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-7.69
|
$369.33K 0 USD | $3.17M 0 USD | $0.04 0 USD | $0.05 0 USD | $369.33K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $137 0 USD |
+4.58
|
$57.65M 0 USD | $13.54K 0 USD | $131.71 0 USD | $137 0 USD | $57.65M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $981 0 USD |
0
|
$1.33B 0 USD | $207.52K 0 USD | $972 0 USD | $998 0 USD | $1.33B 0 USD | 25.81 | $0.38 0 USD | |
| Hammerson Plc HMSO.L | $292.2 0 USD |
-0.48
|
$1.41B 0 USD | $155.69K 0 USD | $289.38 0 USD | $293.8 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.36M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $216.67 0 USD |
+0.31
|
$289.81M 0 USD | $16.3K 0 USD | $216 0 USD | $222 0 USD | $289.81M 0 USD | 12.74 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $546 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $412.13 0 USD |
-0.57
|
$791.64M 0 USD | $32.34K 0 USD | $405.5 0 USD | $414 0 USD | $791.64M 0 USD | 137.37 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $101.8 0 USD |
-0.2
|
$676.07M 0 USD | $250K 0 USD | $101.5 0 USD | $102.8 0 USD | $676.07M 0 USD | 20.35 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13 0 USD |
+1.92
|
$19.21M 0 USD | $6.9K 0 USD | $13 0 USD | $13 0 USD | $19.21M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $301.29 0 USD |
+0.43
|
$307.74M 0 USD | $4.72K 0 USD | $300 0 USD | $312 0 USD | $307.74M 0 USD | 17.72 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $199.2 0 USD |
+0.05
|
$4.13B 0 USD | $1.83M 0 USD | $197.4 0 USD | $199.4 0 USD | $4.13B 0 USD | 11.71 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}