منصة التبادل: LSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (59)
LSE (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (7)
- الخدمات العقارية (23)
- العقارات - متنوعة (4)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (4)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.5 2.73 USD |
-1.19
|
$707.7M 773.61M USD | $5.1K 5.57K USD | $2.5 2.73 USD | $2.5 2.73 USD | $707.7M 773.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $53.2 0 USD |
-4.83
|
$163.67M 0 USD | $414.54K 0 USD | $50.32 0 USD | $55.7 0 USD | $163.67M 0 USD | 13.30 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $631.8 0 USD |
-3.86
|
$9.13B 0 USD | $1.2M 0 USD | $622.4 0 USD | $644.79 0 USD | $9.13B 0 USD | 14.03 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $791.5 0 USD |
-4.06
|
$3.95B 0 USD | $375.78K 0 USD | $788.5 0 USD | $811 0 USD | $3.95B 0 USD | 8.24 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $338.6 0 USD |
-5.84
|
$3.58B 0 USD | $1.3M 0 USD | $335 0 USD | $346.16 0 USD | $3.58B 0 USD | 18.81 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $162 0 USD |
-3.86
|
$542.23M 0 USD | $36.28K 0 USD | $160.38 0 USD | $169.5 0 USD | $542.23M 0 USD | 9.52 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $338.25K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $61.34 0 USD |
-2.63
|
$248.85M 0 USD | $430.52K 0 USD | $60.91 0 USD | $62.9 0 USD | $248.85M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $43.48 0 USD |
-5.15
|
$1.46B 0 USD | $7.84M 0 USD | $42 0 USD | $45.54 0 USD | $1.46B 0 USD | 21.73 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $155.9 0 USD |
-7.26
|
$1.65B 0 USD | $549.64K 0 USD | $154.4 0 USD | $160.7 0 USD | $1.65B 0 USD | 77.95 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,150 0 USD |
-1.08
|
$356.76M 0 USD | $240 0 USD | $8,725 0 USD | $9,150 0 USD | $356.76M 0 USD | 13.18 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $92.39 0 USD |
-2.95
|
$1.26B 0 USD | $1.75M 0 USD | $90.25 0 USD | $96.8 0 USD | $1.26B 0 USD | 30.79 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $513.5 0 USD |
-4.73
|
$4B 0 USD | $1.59M 0 USD | $508.5 0 USD | $525 0 USD | $4B 0 USD | 36.67 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $200.44 0 USD |
-1.26
|
$59.9M 0 USD | $25.28K 0 USD | $200 0 USD | $208 0 USD | $59.9M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $403.49 0 USD |
-2.3
|
$263.15M 0 USD | $12.94K 0 USD | $400 0 USD | $415 0 USD | $263.15M 0 USD | 21.23 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32 0 USD |
+1.59
|
$19.08M 0 USD | $1.91K 0 USD | $31 0 USD | $32 0 USD | $19.08M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210.8 0 USD |
+0.38
|
$27.47M 0 USD | $1K 0 USD | $210.8 0 USD | $210.8 0 USD | $27.47M 0 USD | 14.05 | $0.15 0 USD | |
| Helical plc HLCL.L | $181.4 0 USD |
-2.68
|
$228.65M 0 USD | $27.46K 0 USD | $180 0 USD | $185.4 0 USD | $228.65M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $64.4 0 USD |
-2.87
|
$320.51M 0 USD | $804.5K 0 USD | $63 0 USD | $67.5 0 USD | $320.51M 0 USD | 16.10 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $541.5 0 USD |
-5.58
|
$1.27B 0 USD | $116.45K 0 USD | $538.5 0 USD | $558.05 0 USD | $1.27B 0 USD | 3.18 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $30.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.79 0 USD | |
| Panther Securities PLC PNS.L | $282.55 0 USD |
-5.82
|
$49.08M 0 USD | $2K 0 USD | $282.55 0 USD | $282.55 0 USD | $49.08M 0 USD | 70.63 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $27.33 0 USD |
-5.76
|
$48.48M 0 USD | $72.69K 0 USD | $27.33 0 USD | $28.7 0 USD | $48.48M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,727 0 USD |
-5.83
|
$1.99B 0 USD | $59.72K 0 USD | $1,720 0 USD | $1,783 0 USD | $1.99B 0 USD | 16.76 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $65.95 0 USD |
-5.65
|
$370.23M 0 USD | $691.3K 0 USD | $65.7 0 USD | $69 0 USD | $370.23M 0 USD | 32.97 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $79.45 0 USD |
-4.68
|
$1.24B 0 USD | $1.13M 0 USD | $79.1 0 USD | $82 0 USD | $1.24B 0 USD | 9.93 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,590 0 USD |
-0.38
|
$26.6M 0 USD | $100 0 USD | $2,590 0 USD | $2,590 0 USD | $26.6M 0 USD | 25.14 | $1.03 0 USD | |
| Grainger plc GRI.L | $189.8 0 USD |
-4.14
|
$1.46B 0 USD | $543.18K 0 USD | $187.6 0 USD | $194.4 0 USD | $1.46B 0 USD | 47.45 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $868 0 USD |
-4.3
|
$1.79B 0 USD | $101.35K 0 USD | $854 0 USD | $886.81 0 USD | $1.79B 0 USD | 6.38 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $39K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-6.67
|
$307.77K 0 USD | $648K 0 USD | $0.04 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $130 0 USD |
+1.17
|
$59.6M 0 USD | $4.19K 0 USD | $125 0 USD | $130 0 USD | $59.6M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $865 0 USD |
-4.74
|
$1.24B 0 USD | $28.06K 0 USD | $858.89 0 USD | $879.98 0 USD | $1.24B 0 USD | 23.37 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $221 0 USD |
-5.47
|
$1.14B 0 USD | $1.23M 0 USD | $219.2 0 USD | $233 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $2M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $200 0 USD |
-3.85
|
$267.31M 0 USD | $94.8K 0 USD | $199 0 USD | $204.85 0 USD | $267.31M 0 USD | 11.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $25.29 0 USD |
-11.25
|
$2.59M 0 USD | $1K 0 USD | $25.29 0 USD | $25.29 0 USD | $2.59M 0 USD | 8.43 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $389 0 USD |
-5.81
|
$782.49M 0 USD | $110.27K 0 USD | $384.5 0 USD | $403.5 0 USD | $782.49M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $80.12 0 USD |
-2.89
|
$554.56M 0 USD | $933.36K 0 USD | $79.5 0 USD | $82.5 0 USD | $554.56M 0 USD | 13.35 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.81 0 USD |
-3.32
|
$18.94M 0 USD | $18.15K 0 USD | $12.81 0 USD | $12.81 0 USD | $18.94M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $254 0 USD |
-3.05
|
$264.98M 0 USD | $23.22K 0 USD | $246.06 0 USD | $258 0 USD | $264.98M 0 USD | 21.16 | $0.12 0 USD | |
| LondonMetric Property Plc LMP.L | $174.8 0 USD |
-2.62
|
$3.73B 0 USD | $616.57K 0 USD | $172.8 0 USD | $177.1 0 USD | $3.73B 0 USD | 15.89 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}