صفحة النتائج 22 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASSAC Société anonyme BASS.PA | $43.4 47.44 USD |
+2.84
|
$728.19M 796.01M USD | $170 185.83 USD | $42 45.91 USD | $43.4 47.44 USD | $728.19M 796.01M USD | 7.46 | $5.81 6.35 USD | |
| Brandywine Realty Trust B2X.F | $4.14 4.52 USD |
-1.22
|
$720.9M 788.05M USD | $150 163.97 USD | $4.13 4.52 USD | $4.14 4.52 USD | $720.9M 788.05M USD | 0 | -$1.14 -1.2 USD | |
| Citycon Oyj TY2B.F | $3.89 4.25 USD |
-0.87
|
$719.73M 786.76M USD | $32 34.98 USD | $3.89 4.25 USD | $3.89 4.25 USD | $719.73M 786.76M USD | 0 | -$0.69 -0.7 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.62 0.05 USD |
+1.25
|
$27.89B 784.74M USD | $86.15M 2.42M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.89B 784.74M USD | 4.26 | $0.38 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $41.3 45.15 USD |
+0.73
|
$713.23M 779.66M USD | $161 175.99 USD | $41.3 45.15 USD | $41.3 45.15 USD | $713.23M 779.66M USD | 7.10 | $5.81 6.35 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
+0.46
|
$12.13T 775.29M USD | $1.15M 73.61 USD | $1,070 0.07 USD | $1,085 0.07 USD | $12.13T 775.29M USD | 56.51 | $19.2 0.001 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land SOLLY | $4.75 — |
0
|
$771.21M — | $802 — | $4.75 — | $5.25 — | $771.21M — | 6.69 | $0.71 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
-0.62
|
$698.77M 763.85M USD | $85 92.92 USD | $0.81 0.88 USD | $0.81 0.88 USD | $698.77M 763.85M USD | 11.50 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $3.07 3.36 USD |
-0.65
|
$695.64M 760.43M USD | $379 414.3 USD | $3.07 3.36 USD | $3.07 3.36 USD | $695.64M 760.43M USD | 17.05 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.62 3.96 USD |
-1.63
|
$694.28M 758.95M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.62 3.96 USD | $694.28M 758.95M USD | 0 | -$0.19 -0.2 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| CPI FIM SA OPG.WA | $2.26 0.57 USD |
0
|
$2.97B 755.1M USD | $286 72.69 USD | $2.26 0.57 USD | $2.26 0.57 USD | $2.97B 755.1M USD | 13.29 | $0.17 0.04 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.54M — | $300 — | $0.0004 — | $0.0004 — | $751.54M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Tosei Corporation 8923.T | $2,291 15.46 USD |
0
|
$110.93B 748.83M USD | $98.1K 662.2 USD | $2,288 15.44 USD | $2,316 15.63 USD | $110.93B 748.83M USD | 8.84 | $258.88 1.75 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-2.78
|
$678.93M 742.16M USD | $3.79K 4.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $678.93M 742.16M USD | 0 | -$0.02 -0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.35 0.23 USD |
-0.6
|
$26.27B 739.12M USD | $9.62M 270.71K USD | $8.3 0.23 USD | $8.55 0.24 USD | $26.27B 739.12M USD | 4.69 | $1.78 0.05 USD | |
| Redfin Corporation R6G.F | $5.63 6.16 USD |
-0.04
|
$675.17M 738.05M USD | $70 76.52 USD | $5.63 6.16 USD | $5.63 6.16 USD | $675.17M 738.05M USD | 0 | -$1.1 -1.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$670.73M 733.2M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $670.73M 733.2M USD | 6.66 | $0.03 0.03 USD | |
| PATRIZIA SE P1Z.VI | $7.8 8.53 USD |
+1.04
|
$669.59M 731.95M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $669.59M 731.95M USD | 0 | -$0.03 -0.03 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,515 3.41 USD |
+0.33
|
$962.1B 726.23M USD | $279.26K 210.79 USD | $4,445 3.36 USD | $4,545 3.43 USD | $962.1B 726.23M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
0
|
$662.7M 724.42M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $662.7M 724.42M USD | 3.39 | $0.05 0.05 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| PATRIZIA SE PAT.F | $7.6 8.31 USD |
-1.17
|
$654.11M 715.04M USD | $500 546.57 USD | $7.6 8.31 USD | $7.75 8.47 USD | $654.11M 715.04M USD | 0 | -$0.03 -0.03 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.45 7.05 USD |
0
|
$652.08M 712.81M USD | $48.1K 52.58K USD | $6.45 7.05 USD | $6.45 7.05 USD | $652.08M 712.81M USD | 12.16 | $0.53 0.58 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-10
|
$645.93M 706.09M USD | $765 836.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $645.93M 706.09M USD | 4.99 | $0.09 0.1 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.38 2.6 USD |
-1.65
|
$644M 703.98M USD | $23.48K 25.67K USD | $0 0 USD | $0 0 USD | $644M 703.98M USD | 0 | -$0.23 -0.2 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
-1.49
|
$642.85M 702.72M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $642.85M 702.72M USD | 221.11 | $0.09 0.1 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-0.69
|
$638.83M 698.33M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.83M 698.33M USD | 7.20 | $0.01 0.01 USD | |
| TARC Limited TARC.BO | $194.65 2.35 USD |
+0.34
|
$57.44B 694.93M USD | $71.16K 860.91 USD | $186.05 2.25 USD | $198.65 2.4 USD | $57.44B 694.93M USD | 0 | -$2.62 -0.03 USD | |
| alstria office REIT-AG AOX.VI | $3.55 3.88 USD |
+0.85
|
$633.9M 692.93M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $633.9M 692.93M USD | 0 | -$3.46 -3.7 USD | |
| Plazza AG PLAN.SW | $294 334.51 USD |
0
|
$608.58M 692.43M USD | $692 787.35 USD | $291 331.1 USD | $295 335.65 USD | $608.58M 692.43M USD | 33.33 | $8.82 10.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
+12.71
|
$633.28M 692.27M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $633.28M 692.27M USD | 0 | -$0.06 -0.06 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $985 0.06 USD |
0
|
$10.78T 688.91M USD | $4.8K 0.31 USD | $985 0.06 USD | $985 0.06 USD | $10.78T 688.91M USD | 994.94 | $0.99 0.00006 USD | |
| Shui On Land SOLLF | $0.08 — |
-33.33
|
$688.4M — | $150K — | $0.08 — | $0.08 — | $688.4M — | 8.00 | $0.01 — | |
| Global One Real Estate Investment Corp. 8958.T | $99,400 670.98 USD |
-0.2
|
$101.67B 686.3M USD | $2.52K 17.02 USD | $99,100 668.95 USD | $99,800 673.68 USD | $101.67B 686.3M USD | 15.14 | $6.56K 44.31 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$679.92M — | $589 — | $6.57 — | $6.57 — | $679.92M — | 0 | -$1.33 — | |
| Hemisphere Properties India Limited HEMIPROP.BO | $196.9 2.38 USD |
-0.46
|
$56.12B 678.92M USD | $40.82K 493.82 USD | $195.75 2.37 USD | $199.3 2.41 USD | $56.12B 678.92M USD | 0 | -$0.34 -0.004 USD | |
| United Overseas Australia Ltd EH5.SI | $0.55 0.41 USD |
0
|
$901.06M 675.3M USD | $300 224.84 USD | $0.55 0.41 USD | $0.55 0.41 USD | $901.06M 675.3M USD | 13.62 | $0.04 0.03 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,547 10.44 USD |
+0.13
|
$99.49B 671.6M USD | $26.6K 179.56 USD | $1,545 10.43 USD | $1,547 10.44 USD | $99.49B 671.6M USD | 28.36 | $54.54 0.37 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-0.87
|
$613.02M 670.12M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $613.02M 670.12M USD | 17.53 | $0.13 0.14 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
-1.25
|
$609.35M 666.1M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $609.35M 666.1M USD | 0 | -$0.01 -0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.6 23.61 USD |
0
|
$608.04M 664.67M USD | $750 819.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $608.04M 664.67M USD | 36.61 | $0.59 0.64 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$660.36M — | $380 — | $0.1199 — | $0.1199 — | $660.36M — | 0 | -$0.01 — | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
0
|
$603.65M 659.87M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $603.65M 659.87M USD | 0 | -$0.43 -0.4 USD | |
| Atal S.A. 1AT.WA | $59.8 15.2 USD |
+1.7
|
$2.58B 656.85M USD | $2.58K 654.5 USD | $59 15 USD | $60.9 15.48 USD | $2.58B 656.85M USD | 6.46 | $9.25 2.35 USD | |
| Uniti Group Inc. 8XC.F | $2.45 2.68 USD |
-0.49
|
$596.51M 652.06M USD | $1.11K 1.21K USD | $2.45 2.68 USD | $2.45 2.68 USD | $596.51M 652.06M USD | 0 | -$0.1 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-1.97
|
$594.7M 650.09M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $594.7M 650.09M USD | 0 | -$0.06 -0.06 USD | |
| Atal S.A. 1UY.F | $13.2 14.43 USD |
+2.01
|
$591.7M 646.81M USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $591.7M 646.81M USD | 6.25 | $2.11 2.31 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.03 7.68 USD |
+0.72
|
$587.79M 642.53M USD | $3 3.28 USD | $7.03 7.68 USD | $7.03 7.68 USD | $587.79M 642.53M USD | 11.15 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.87 7.51 USD |
+0.29
|
$587.33M 642.03M USD | $12 13.12 USD | $6.87 7.51 USD | $6.91 7.55 USD | $587.33M 642.03M USD | 10.90 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.35 5.85 USD |
-0.93
|
$583.95M 638.34M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $583.95M 638.34M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.02 14.23 USD |
-0.46
|
$580.65M 634.73M USD | $80 87.45 USD | $13.02 14.23 USD | $13.08 14.3 USD | $580.65M 634.73M USD | 6.60 | $1.97 2.15 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,930 13.03 USD |
+0.52
|
$93.71B 632.54M USD | $66.2K 446.87 USD | $1,927 13.01 USD | $1,950 13.16 USD | $93.71B 632.54M USD | 8.36 | $230.78 1.56 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
0
|
$577.02M 630.76M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $577.02M 630.76M USD | 8.55 | $0.04 0.04 USD | |
| Raysum Co., Ltd. 8890.T | $3,240 21.87 USD |
-1.22
|
$93B 627.75M USD | $72.6K 490.07 USD | $3,240 21.87 USD | $3,310 22.34 USD | $93B 627.75M USD | 7.03 | $460.84 3.11 USD | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$626.39M — | $312 — | $13.1 — | $13.1 — | $626.39M — | 6.20 | $2.11 — | |
| Warteck Invest AG WARN.SW | $1,650 1877.35 USD |
-0.3
|
$549.68M 625.42M USD | $1.03K 1.18K USD | $1,650 1877.35 USD | $1,660 1888.72 USD | $549.68M 625.42M USD | 28.00 | $58.92 67.04 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $131,100 884.96 USD |
-0.08
|
$91.14B 615.23M USD | $826 5.58 USD | $130,100 878.21 USD | $131,200 885.64 USD | $91.14B 615.23M USD | 21.48 | $6.1K 41.18 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,100 965.97 USD |
+0.7
|
$89.82B 606.34M USD | $1.5K 10.11 USD | $141,700 956.51 USD | $143,100 965.97 USD | $89.82B 606.34M USD | 20.42 | $7.01K 47.29 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,300 2.49 USD |
0
|
$801.8B 605.23M USD | $470.93K 355.47 USD | $3,245 2.45 USD | $3,320 2.51 USD | $801.8B 605.23M USD | 0 | $0 0 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 0 | -$0.48 -0.06 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $10K 1.28K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
0
|
$599.59M — | $200 — | $11.94 — | $11.94 — | $599.59M — | 3.57 | $3.34 — | |
| Develia S.A. 94L.F | $1.21 1.32 USD |
-7.06
|
$548.16M 599.22M USD | $380 415.39 USD | $1.21 1.32 USD | $1.21 1.32 USD | $548.16M 599.22M USD | 8.08 | $0.15 0.16 USD | |
| SF Urban Properties AG SFPN.SW | $90 102.4 USD |
-0.88
|
$525.73M 598.17M USD | $400 455.11 USD | $90 102.4 USD | $90 102.4 USD | $525.73M 598.17M USD | 900.00 | $0.1 0.11 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,665 17.99 USD |
+1.56
|
$88.57B 597.88M USD | $24.4K 164.71 USD | $2,643 17.84 USD | $2,683 18.11 USD | $88.57B 597.88M USD | 23.61 | $112.83 0.76 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.17 — |
0
|
$595.47M — | $108.59K — | $1.17 — | $1.56 — | $595.47M — | 0 | -$7.79 — | |
| Global Medical REIT Inc. 3UN.F | $8.16 8.91 USD |
-2.34
|
$543.54M 594.16M USD | $81 88.54 USD | $8.16 8.91 USD | $8.16 8.91 USD | $543.54M 594.16M USD | 38.83 | $0.21 0.23 USD | |
| Harworth Group plc UK6A.F | $1.64 1.79 USD |
-0.61
|
$542.97M 593.54M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $542.97M 593.54M USD | 11.71 | $0.14 0.15 USD | |
| Agile Group Holdings Limited AGPYY | $5.88 — |
0
|
$593.42M — | $512 — | $5.88 — | $5.88 — | $593.42M — | 0 | -$20.21 — | |
| Farmland Partners Inc. 0FA.SG | $10.67 11.66 USD |
+0.57
|
$542.82M 593.37M USD | $0 0 USD | $10.67 11.66 USD | $10.67 11.66 USD | $542.82M 593.37M USD | 22.22 | $0.48 0.52 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,600 0.17 USD |
0
|
$9.23T 589.7M USD | $0 0 USD | $2,600 0.17 USD | $2,600 0.17 USD | $9.23T 589.7M USD | 15.15 | $171.6 0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $103,900 701.35 USD |
0
|
$87.14B 588.24M USD | $302 2.04 USD | $103,500 698.65 USD | $104,000 702.03 USD | $87.14B 588.24M USD | 20.00 | $5.2K 35.07 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$580.44M — | $2.38K — | $6.9 — | $6.9 — | $580.44M — | 10.14 | $0.68 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Hamborner REIT AG HAB2.VI | $6.52 7.13 USD |
+0.31
|
$530.36M 579.75M USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $530.36M 579.75M USD | 0 | -$0.01 -0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.88 0.05 USD |
+2.17
|
$20.46B 575.57M USD | $17.35M 488.08K USD | $1.84 0.05 USD | $1.9 0.05 USD | $20.46B 575.57M USD | 7.83 | $0.24 0.006 USD | |
| Gladstone Commercial Corporation GLE.F | $12.85 14.05 USD |
-1.98
|
$521.63M 570.22M USD | $1.5K 1.64K USD | $12.85 14.05 USD | $12.85 14.05 USD | $521.63M 570.22M USD | 0 | -$0.17 -0.1 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,800 781.68 USD |
+0.7
|
$84.24B 568.67M USD | $1.09K 7.34 USD | $114,500 772.91 USD | $115,800 781.68 USD | $84.24B 568.67M USD | 24.08 | $4.81K 32.45 USD | |
| Care Property Invest NV 8OM.SG | $13.8 15.09 USD |
+0.73
|
$520.13M 568.58M USD | $0 0 USD | $13.78 15.06 USD | $13.82 15.11 USD | $520.13M 568.58M USD | 0 | -$0.07 -0.07 USD | |
| Dream Unlimited Corp. 50DA.F | $12 13.12 USD |
-0.83
|
$515.84M 563.89M USD | $127 138.83 USD | $12 13.12 USD | $12 13.12 USD | $515.84M 563.89M USD | 0 | -$2.25 -2.4 USD | |
| Nexity SA NQ9.F | $9.21 10.06 USD |
+1.83
|
$511.21M 558.82M USD | $300 327.94 USD | $9.21 10.06 USD | $9.21 10.06 USD | $511.21M 558.82M USD | 27.89 | $0.33 0.36 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,687 11.39 USD |
-1.52
|
$82.54B 557.18M USD | $91.1K 614.95 USD | $1,677 11.32 USD | $1,724 11.64 USD | $82.54B 557.18M USD | 21.83 | $77.26 0.52 USD | |
| Dream Unlimited DRUNF | $13.4 — |
-2.26
|
$556.64M — | $600 — | $13.35 — | $13.4 — | $556.64M — | 0 | -$2.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||