للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (74)
- {{country.name}}
- جميع البلدان
- إندونيسيا (74)
Jakarta (74)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (74)
العقارات (74)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $19.5K 1.25 USD | $27,175 1.74 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,150 0.07 USD |
+1.32
|
$21.32T 1.36B USD | $3.33M 212.78 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.32T 1.36B USD | 11.06 | $103.97 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $960 0.06 USD |
+1.05
|
$20.08T 1.28B USD | $2.05M 131.09 USD | $950 0.06 USD | $975 0.06 USD | $20.08T 1.28B USD | 8.03 | $119.42 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $398 0.03 USD |
+1.02
|
$19.17T 1.22B USD | $5.25M 335.52 USD | $394 0.03 USD | $398 0.03 USD | $19.17T 1.22B USD | 10.41 | $38.22 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$10.9T 696.69M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
-1.55
|
$10.4T 664.44M USD | $25.9K 1.66 USD | $945 0.06 USD | $965 0.06 USD | $10.4T 664.44M USD | 979.38 | $0.97 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $0 0 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $555 0.04 USD |
+0.91
|
$9.16T 585.49M USD | $19.1M 1.22K USD | $545 0.03 USD | $560 0.04 USD | $9.16T 585.49M USD | 9.78 | $56.71 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $680 0.04 USD |
-1.45
|
$8.78T 561.01M USD | $78.8K 5.04 USD | $680 0.04 USD | $695 0.04 USD | $8.78T 561.01M USD | 8.48 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $0 0 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $164 0.01 USD |
0
|
$7.9T 505.11M USD | $17.01M 1.09K USD | $163 0.01 USD | $164 0.01 USD | $7.9T 505.11M USD | 5.56 | $29.47 0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
+1.64
|
$6.05T 386.51M USD | $1.29M 82.65 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 59.04 | $1.05 0.00006 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $6.69M 427.42 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $84 0.0053 USD |
0
|
$5.95T 380.45M USD | $11.42M 729.77 USD | $82 0.0052 USD | $85 0.0054 USD | $5.95T 380.45M USD | 0 | -$17.87 -0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,375 0.92 USD |
+1.59
|
$3.86T 246.92M USD | $1.4K 0.09 USD | $14,250 0.91 USD | $14,375 0.92 USD | $3.86T 246.92M USD | 12.44 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,645 0.11 USD |
0
|
$3.81T 243.74M USD | $100 0.01 USD | $1,645 0.11 USD | $1,645 0.11 USD | $3.81T 243.74M USD | 26.95 | $61.03 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $376 0.02 USD |
0
|
$2.88T 183.93M USD | $600 0.04 USD | $374 0.02 USD | $378 0.02 USD | $2.88T 183.93M USD | 6.89 | $54.55 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
-0.72
|
$2.69T 172.02M USD | $1.11M 70.84 USD | $136 0.0086 USD | $139 0.0088 USD | $2.69T 172.02M USD | 4.17 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $116 0.0074 USD |
0
|
$2.63T 168.26M USD | $1.08M 69.03 USD | $115 0.0073 USD | $117 0.0074 USD | $2.63T 168.26M USD | 2.43 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $294 0.02 USD |
-3.29
|
$2.03T 129.43M USD | $55K 3.51 USD | $294 0.02 USD | $304 0.02 USD | $2.03T 129.43M USD | 19.61 | $14.99 0.0009 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
0
|
$1.78T 113.87M USD | $35.7K 2.28 USD | $665 0.04 USD | $665 0.04 USD | $1.78T 113.87M USD | 7.82 | $84.99 0.005 USD | |
| PT Intiland Development Tbk DILD.JK | $171 0.01 USD |
-1.16
|
$1.77T 113.27M USD | $1.79M 114.16 USD | $170 0.01 USD | $173 0.01 USD | $1.77T 113.27M USD | 10.17 | $16.8 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $131 0.0083 USD |
+3.15
|
$1.09T 69.64M USD | $13.7K 0.88 USD | $128 0.0081 USD | $132 0.0084 USD | $1.09T 69.64M USD | 23.14 | $5.66 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $137 0.0087 USD |
-1.44
|
$1.07T 68.29M USD | $13.6K 0.87 USD | $137 0.0087 USD | $140 0.0089 USD | $1.07T 68.29M USD | 15.00 | $9.13 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $109 0.0069 USD |
+1.89
|
$1.05T 67.2M USD | $2.37M 151.31 USD | $107 0.0068 USD | $109 0.0069 USD | $1.05T 67.2M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
+1.89
|
$1.04T 66.25M USD | $4.1K 0.26 USD | $159 0.01 USD | $161 0.01 USD | $1.04T 66.25M USD | 253.12 | $0.64 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $174 0.01 USD |
+2.35
|
$830.35B 53.06M USD | $1.8K 0.12 USD | $169 0.01 USD | $174 0.01 USD | $830.35B 53.06M USD | 7.98 | $21.79 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $540 0.03 USD |
0
|
$653.4B 41.75M USD | $2.1K 0.13 USD | $535 0.03 USD | $540 0.03 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
-9.09
|
$616.76B 39.41M USD | $10.93M 698.47 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $101.3K 6.47 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
-0.9
|
$487.48B 31.15M USD | $621.6K 39.72 USD | $110 0.0070 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $34.17M 2.18K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
0
|
$379.6B 24.26M USD | $44.7K 2.86 USD | $97 0.0061 USD | $98 0.0062 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $20.1K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $374.35B 23.92M USD | 0 | -$19.51 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $86 0.0054 USD |
0
|
$367.79B 23.5M USD | $2.21M 141.54 USD | $85 0.0054 USD | $86 0.0054 USD | $367.79B 23.5M USD | 4.11 | $20.89 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $87 0.0055 USD |
-1.14
|
$291.45B 18.62M USD | $9.5K 0.61 USD | $85 0.0054 USD | $88 0.0056 USD | $291.45B 18.62M USD | 0 | -$77.7 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $178 0.01 USD |
+4.09
|
$280.35B 17.91M USD | $58.5K 3.74 USD | $172 0.01 USD | $178 0.01 USD | $280.35B 17.91M USD | 65.20 | $2.73 0.0001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $88 0.0056 USD |
-1.12
|
$276.44B 17.67M USD | $75.2K 4.81 USD | $88 0.0056 USD | $93 0.0059 USD | $276.44B 17.67M USD | 0 | -$118 -0.007 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
0
|
$271.84B 17.37M USD | $445.6K 28.47 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $5.45M 348.1 USD | $154 0.0098 USD | $156 0.0099 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $63 0.0040 USD |
-4.55
|
$196.87B 12.58M USD | $61K 3.9 USD | $63 0.0040 USD | $67 0.0042 USD | $196.87B 12.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $189 0.01 USD |
+1.61
|
$189B 12.08M USD | $1.85M 118.28 USD | $181 0.01 USD | $195 0.01 USD | $189B 12.08M USD | 34.69 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $260 0.02 USD |
-0.76
|
$169.3B 10.82M USD | $300 0.02 USD | $260 0.02 USD | $260 0.02 USD | $169.3B 10.82M USD | 0.78 | $329.95 0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $13 0.00083 USD |
0
|
$143.06B 9.14M USD | $1.1K 0.07 USD | $13 0.00083 USD | $13 0.00083 USD | $143.06B 9.14M USD | 22.41 | $0.58 0.00003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $142.1K 9.08 USD | $57 0.0036 USD | $61 0.0038 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $25 0.0015 USD |
+4.17
|
$125.72B 8.03M USD | $1K 0.06 USD | $25 0.0015 USD | $25 0.0015 USD | $125.72B 8.03M USD | 0 | -$13 -0.0008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $380 0.02 USD |
0
|
$125.23B 8M USD | $2.6K 0.17 USD | $380 0.02 USD | $380 0.02 USD | $125.23B 8M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $54.65M 3.49K USD | $11 0.00070 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$2.4 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
0
|
$90.85B 5.81M USD | $419.8K 26.83 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $51 0.0032 USD |
+2
|
$72.93B 4.66M USD | $918K 58.66 USD | $50 0.0031 USD | $51 0.0032 USD | $72.93B 4.66M USD | 3.86 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $300.1K 19.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $62.2K 3.97 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
0
|
$50.35B 3.22M USD | $376.5K 24.06 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
+16.67
|
$46.44B 2.97M USD | $11.4M 728.66 USD | $6 0.00038 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$44.59B 2.85M USD | $899.2K 57.46 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $280.2K 17.91 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $124.4K 7.95 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}