$3.44T
إجمالي القيمة السوقية
$82.34B
إجمالي حجم التداول
BTC 62.83%     ETH 9.20%
السيطرة

منصة التبادل: Jakarta القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $132 0.0084 USD
0
$22.14T 1.41B USD $83.96M 5.36K USD $130 0.0083 USD $133 0.0084 USD $22.14T 1.41B USD 176.00 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $186 0.01 USD
+3.91
$18.15T 1.16B USD $67.44M 4.31K USD $175 0.01 USD $190 0.01 USD $18.15T 1.16B USD 27.47 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $138 0.0088 USD
+0.73
$6.65T 425.03M USD $6.48M 414.07 USD $137 0.0087 USD $138 0.0088 USD $6.65T 425.03M USD 5.02 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
-0.56
$3.68T 234.86M USD $137.36M 8.78K USD $176 0.01 USD $180 0.01 USD $3.68T 234.86M USD 6.91 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $125 0.0079 USD
-1.57
$534.58B 34.16M USD $97.32M 6.22K USD $122 0.0077 USD $125 0.0079 USD $534.58B 34.16M USD 4.39 $28.44 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $111.7K 7.14 USD $2,140 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,425 1.43 USD
0
$21.26T 1.36B USD $7.7K 0.49 USD $22,400 1.43 USD $22,425 1.43 USD $21.26T 1.36B USD 20.66 $1.09K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $975 0.06 USD
+1.57
$18.07T 1.15B USD $3.05M 194.81 USD $955 0.06 USD $975 0.06 USD $18.07T 1.15B USD 7.80 $124.99 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $358 0.02 USD
+0.56
$17.24T 1.1B USD $12.7M 811.63 USD $352 0.02 USD $360 0.02 USD $17.24T 1.1B USD 8.42 $42.47 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $785 0.05 USD
+0.64
$16.42T 1.05B USD $3.65M 233.43 USD $770 0.05 USD $785 0.05 USD $16.42T 1.05B USD 5.06 $155.06 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $237.4K 15.17 USD $1,050 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,640 0.3 USD
-2.93
$10.76T 687.52M USD $65.8K 4.2 USD $4,300 0.27 USD $4,800 0.31 USD $10.76T 687.52M USD 33.58 $138.14 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
-0.7
$9.1T 581.64M USD $111.8K 7.14 USD $705 0.05 USD $710 0.05 USD $9.1T 581.64M USD 7.91 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
0
$8.95T 571.64M USD $39.5K 2.52 USD $770 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
0
$6.47T 413.76M USD $100 0.01 USD $3,500 0.22 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $370 0.02 USD
+1.09
$6.11T 390.32M USD $13.86M 885.67 USD $364 0.02 USD $370 0.02 USD $6.11T 390.32M USD 5.21 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $910 0.06 USD
+1.68
$4.34T 277.5M USD $66.1K 4.22 USD $895 0.06 USD $920 0.06 USD $4.34T 277.5M USD 44.02 $20.67 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $480 0.03 USD
0
$3.67T 234.8M USD $1.2K 0.08 USD $460 0.03 USD $480 0.03 USD $3.67T 234.8M USD 7.73 $62.02 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
0
$3.44T 220.11M USD $2.28M 145.47 USD $498 0.03 USD $505 0.03 USD $3.44T 220.11M USD 14.70 $34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,175 0.78 USD
-0.41
$3.27T 209.13M USD $100 0.01 USD $12,175 0.78 USD $12,175 0.78 USD $3.27T 209.13M USD 10.78 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $122 0.0077 USD
-1.61
$2.71T 173.06M USD $5.4K 0.35 USD $120 0.0076 USD $124 0.0079 USD $2.71T 173.06M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $126 0.0080 USD
+1.63
$2.48T 158.21M USD $4.93M 314.99 USD $123 0.0078 USD $126 0.0080 USD $2.48T 158.21M USD 55.02 $2.29 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $446 0.03 USD
+1.83
$2.28T 145.91M USD $286.5K 18.31 USD $438 0.03 USD $450 0.03 USD $2.28T 145.91M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $338 0.02 USD
-1.74
$2.16T 138.23M USD $16.9K 1.08 USD $338 0.02 USD $344 0.02 USD $2.16T 138.23M USD 78.06 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $90 0.0057 USD
+1.14
$2.04T 130.55M USD $463K 29.59 USD $89 0.0056 USD $90 0.0057 USD $2.04T 130.55M USD 2.92 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Intiland Development Tbk  DILD.JK $124 0.0079 USD
+0.81
$1.29T 82.14M USD $15.87M 1.01K USD $118 0.0075 USD $125 0.0079 USD $1.29T 82.14M USD 4.76 $26.01 0.001 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $247.4K 15.81 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
+2.48
$967.29B 61.81M USD $1K 0.06 USD $124 0.0079 USD $124 0.0079 USD $967.29B 61.81M USD 14.41 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
+1.05
$926.14B 59.18M USD $588.9K 37.63 USD $95 0.0060 USD $96 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Charnic Capital Tbk  NICK.JK $1,305 0.08 USD
-1.14
$849.75B 54.3M USD $400 0.03 USD $1,270 0.08 USD $1,325 0.08 USD $849.75B 54.3M USD 3.95 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
-1.96
$597.36B 38.17M USD $1.34M 85.78 USD $50 0.0031 USD $51 0.0032 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $87 0.0055 USD
+1.16
$470.25B 30.05M USD $484.5K 30.96 USD $85 0.0054 USD $89 0.0056 USD $470.25B 30.05M USD 41.23 $2.11 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $107 0.0068 USD
+1.9
$465.71B 29.76M USD $686.4K 43.86 USD $105 0.0067 USD $107 0.0068 USD $465.71B 29.76M USD 0 -$22.96 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $142 0.0090 USD
+0.71
$446.08B 28.51M USD $26.4K 1.69 USD $141 0.0090 USD $146 0.0093 USD $446.08B 28.51M USD 0 -$92 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $15.66M 1K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
-3.03
$434.95B 27.79M USD $79.4K 5.07 USD $32 0.0020 USD $33 0.0021 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $129 0.0082 USD
+3.2
$402.43B 25.72M USD $657.6K 42.02 USD $126 0.0080 USD $135 0.0086 USD $402.43B 25.72M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
0
$387.35B 24.75M USD $93.3K 5.96 USD $100 0.0063 USD $101 0.0064 USD $387.35B 24.75M USD 5.14 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
+2.91
$333.9B 21.34M USD $607.9K 38.85 USD $204 0.01 USD $216 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $230 0.01 USD
-0.86
$316.25B 20.21M USD $4.77M 304.7 USD $228 0.01 USD $232 0.01 USD $316.25B 20.21M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $90 0.0057 USD
-1.1
$301.5B 19.27M USD $15.4K 0.98 USD $90 0.0057 USD $91 0.0058 USD $301.5B 19.27M USD 0.56 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $44 0.0028 USD
-8.33
$291.88B 18.65M USD $4M 255.43 USD $44 0.0028 USD $46 0.0029 USD $291.88B 18.65M USD 343.74 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $210 0.01 USD
0
$254.1B 16.24M USD $124.8K 7.97 USD $206 0.01 USD $216 0.01 USD $254.1B 16.24M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $800 0.05 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $73 0.0046 USD
+8.96
$228.12B 14.58M USD $16.39M 1.05K USD $67 0.0042 USD $75 0.0047 USD $228.12B 14.58M USD 0 -$2.98 -0.0001 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
0
$200.38B 12.8M USD $1.09M 69.42 USD $19 0.0012 USD $19 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $89 0.0056 USD
+1.14
$195.58B 12.5M USD $1.15M 73.28 USD $87 0.0055 USD $89 0.0056 USD $195.58B 12.5M USD 67.68 $1.32 0.00008 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $38 0.0024 USD
-5
$191.09B 12.21M USD $16.4K 1.05 USD $38 0.0024 USD $40 0.0025 USD $191.09B 12.21M USD 0 -$0.21 -0.00001 USD
PT Puri Global Sukses Tbk  PURI.JK $186 0.01 USD
-0.53
$186B 11.89M USD $122.2K 7.81 USD $186 0.01 USD $189 0.01 USD $186B 11.89M USD 34.14 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $244.4K 15.62 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $103 0.0065 USD
0
$147.28B 9.41M USD $2.77M 176.78 USD $101 0.0064 USD $104 0.0066 USD $147.28B 9.41M USD 14.97 $6.88 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $210 0.01 USD
0
$138.42B 8.84M USD $1.4K 0.09 USD $210 0.01 USD $212 0.01 USD $138.42B 8.84M USD 0 -$53.82 -0.003 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $50.1K 3.2 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $139 0.0088 USD
+0.72
$132.03B 8.44M USD $4K 0.26 USD $131 0.0083 USD $144 0.0092 USD $132.03B 8.44M USD 36.35 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $75 0.0047 USD
+4.17
$98.03B 6.26M USD $440K 28.12 USD $72 0.0046 USD $78 0.0049 USD $98.03B 6.26M USD 10.84 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
-10
$90.63B 5.79M USD $1.62M 103.35 USD $9 0.00057 USD $10 0.00063 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $205.3K 13.12 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $22 0.0014 USD
+4.76
$61.44B 3.93M USD $671.7K 42.92 USD $22 0.0014 USD $22 0.0014 USD $61.44B 3.93M USD 19.13 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
+14.29
$59.45B 3.8M USD $40.34M 2.58K USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $247.4K 15.81 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $500 0.03 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
0
$28.8B 1.84M USD $9K 0.58 USD $23 0.0014 USD $24 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا