$3.63T
إجمالي القيمة السوقية
$153.4B
إجمالي حجم التداول
BTC 60.64%     ETH 8.86%
السيطرة

منصة التبادل: Jakarta القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $107 0.0068 USD
0
$17.94T 1.15B USD $41.62M 2.66K USD $104 0.0066 USD $108 0.0069 USD $17.94T 1.15B USD 142.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $115 0.0073 USD
-0.86
$11.22T 716.92M USD $59.47M 3.8K USD $114 0.0072 USD $116 0.0074 USD $11.22T 716.92M USD 16.98 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $144 0.0092 USD
-0.69
$6.94T 443.51M USD $16.7M 1.07K USD $143 0.0091 USD $145 0.0092 USD $6.94T 443.51M USD 5.24 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $186 0.01 USD
+1.09
$3.82T 244.04M USD $92.54M 5.91K USD $183 0.01 USD $187 0.01 USD $3.82T 244.04M USD 7.17 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,900 1.53 USD
0
$22.66T 1.45B USD $7.8K 0.5 USD $23,900 1.53 USD $23,975 1.53 USD $22.66T 1.45B USD 22.02 $1.09K 0.07 USD
PT Pakuwon Jati Tbk  PWON.JK $424 0.03 USD
+0.95
$20.42T 1.3B USD $19.06M 1.22K USD $414 0.03 USD $426 0.03 USD $20.42T 1.3B USD 9.98 $42.46 0.002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $1,985 0.13 USD
-1.24
$19.74T 1.26B USD $91K 5.82 USD $1,985 0.13 USD $2,020 0.13 USD $19.74T 1.26B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $915 0.06 USD
0
$19.14T 1.22B USD $8.07M 515.58 USD $905 0.06 USD $925 0.06 USD $19.14T 1.22B USD 4.38 $208.44 0.01 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+1.03
$18.26T 1.17B USD $6.41M 409.47 USD $975 0.06 USD $990 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,550 0.35 USD
-0.89
$12.87T 822.35M USD $5.4K 0.35 USD $5,550 0.35 USD $5,775 0.37 USD $12.87T 822.35M USD 40.28 $137.76 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,060 0.07 USD
0
$11.6T 741.37M USD $167.6K 10.71 USD $1,060 0.07 USD $1,060 0.07 USD $11.6T 741.37M USD 238.20 $4.45 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $860 0.05 USD
-4.44
$9.62T 614.51M USD $62.7K 4.01 USD $860 0.05 USD $895 0.06 USD $9.62T 614.51M USD 16.76 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $580.7K 37.11 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $436 0.03 USD
-0.46
$7.2T 459.95M USD $20.35M 1.3K USD $436 0.03 USD $444 0.03 USD $7.2T 459.95M USD 6.15 $70.87 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
0
$7.03T 449.23M USD $100 0.01 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 8.25 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,385 0.09 USD
-1.07
$6.61T 422.35M USD $105.8K 6.76 USD $1,375 0.09 USD $1,400 0.09 USD $6.61T 422.35M USD 53.47 $25.9 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
0
$3.55T 226.72M USD $452.5K 28.92 USD $510 0.03 USD $515 0.03 USD $3.55T 226.72M USD 15.15 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,900 0.82 USD
+2.38
$3.47T 221.58M USD $3.7K 0.24 USD $12,300 0.79 USD $13,500 0.86 USD $3.47T 221.58M USD 11.43 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $430 0.03 USD
0
$3.29T 210.35M USD $500 0.03 USD $430 0.03 USD $430 0.03 USD $3.29T 210.35M USD 6.92 $62.05 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $151 0.0096 USD
0
$2.97T 189.6M USD $20.94M 1.34K USD $147 0.0093 USD $153 0.0097 USD $2.97T 189.6M USD 65.65 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $525 0.03 USD
+0.96
$2.69T 171.75M USD $307.6K 19.66 USD $520 0.03 USD $530 0.03 USD $2.69T 171.75M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $418 0.03 USD
-0.48
$2.68T 170.95M USD $21.6K 1.38 USD $410 0.03 USD $422 0.03 USD $2.68T 170.95M USD 96.53 $4.33 0.0002 USD
PT City Retail Developments Tbk  NIRO.JK $120 0.0076 USD
-1.64
$2.66T 170.23M USD $10.1K 0.65 USD $120 0.0076 USD $121 0.0077 USD $2.66T 170.23M USD 0 -$10.1 -0.0006 USD
PT Agung Podomoro Land Tbk  APLN.JK $98 0.0062 USD
-1.01
$2.22T 142.15M USD $10.9M 696.83 USD $96 0.0061 USD $100 0.0063 USD $2.22T 142.15M USD 3.18 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $147 0.0093 USD
0
$1.52T 97.37M USD $5.03M 321.12 USD $144 0.0092 USD $148 0.0094 USD $1.52T 97.37M USD 5.65 $26 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $740 0.05 USD
0
$1.49T 95.07M USD $400 0.03 USD $740 0.05 USD $740 0.05 USD $1.49T 95.07M USD 33.00 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
0
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $52 0.0033 USD
0
$1.3T 83.38M USD $21.06M 1.35K USD $51 0.0032 USD $52 0.0033 USD $1.3T 83.38M USD 3.73 $13.93 0.0008 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
0
$975.1B 62.31M USD $77.9K 4.98 USD $124 0.0079 USD $125 0.0079 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $101 0.0064 USD
0
$974.38B 62.26M USD $3.25M 207.73 USD $100 0.0063 USD $102 0.0065 USD $974.38B 62.26M USD 28.45 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $54 0.0034 USD
0
$645.15B 41.23M USD $1.25M 79.97 USD $53 0.0033 USD $55 0.0035 USD $645.15B 41.23M USD 1.94 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $130 0.0083 USD
+0.78
$555.97B 35.53M USD $12M 766.96 USD $129 0.0082 USD $132 0.0084 USD $555.97B 35.53M USD 4.57 $28.43 0.001 USD
PT Natura City Developments Tbk  CITY.JK $96 0.0061 USD
-1.03
$518.9B 33.16M USD $300.8K 19.22 USD $94 0.0060 USD $97 0.0061 USD $518.9B 33.16M USD 45.71 $2.1 0.0001 USD
PT Charnic Capital Tbk  NICK.JK $765 0.05 USD
0
$498.13B 31.83M USD $3K 0.19 USD $710 0.05 USD $790 0.05 USD $498.13B 31.83M USD 2.31 $329.95 0.02 USD
PT Duta Anggada Realty Tbk.  DART.JK $145 0.0092 USD
-2.03
$455.5B 29.11M USD $6.6K 0.42 USD $145 0.0092 USD $148 0.0094 USD $455.5B 29.11M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $104 0.0066 USD
-3.7
$452.66B 28.93M USD $1.33M 84.92 USD $102 0.0065 USD $107 0.0068 USD $452.66B 28.93M USD 0 -$22.96 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $33 0.0021 USD
-8.33
$448.54B 28.66M USD $18.4K 1.18 USD $33 0.0021 USD $34 0.0021 USD $448.54B 28.66M USD 0 -$4.63 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $114 0.0072 USD
0
$441.58B 28.22M USD $752.4K 48.08 USD $113 0.0072 USD $115 0.0073 USD $441.58B 28.22M USD 5.86 $19.44 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $9 0.00057 USD
-10
$391.7B 25.03M USD $942.1K 60.2 USD $9 0.00057 USD $10 0.00063 USD $391.7B 25.03M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $122 0.0077 USD
-1.61
$380.59B 24.32M USD $20.7K 1.32 USD $121 0.0077 USD $122 0.0077 USD $380.59B 24.32M USD 4.23 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $300 0.02 USD
+2.04
$363B 23.2M USD $6.6K 0.42 USD $298 0.02 USD $306 0.02 USD $363B 23.2M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $210 0.01 USD
-0.94
$330.75B 21.14M USD $72K 4.6 USD $210 0.01 USD $216 0.01 USD $330.75B 21.14M USD 840.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $93 0.0059 USD
-3.13
$311.55B 19.91M USD $1.22M 78.26 USD $90 0.0057 USD $98 0.0062 USD $311.55B 19.91M USD 0.58 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $45 0.0028 USD
+4.65
$298.51B 19.08M USD $4.18M 267.42 USD $45 0.0028 USD $45 0.0028 USD $298.51B 19.08M USD 351.56 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $206 0.01 USD
+1.98
$283.25B 18.1M USD $1.53M 97.98 USD $202 0.01 USD $206 0.01 USD $283.25B 18.1M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $80 0.0051 USD
0
$250B 15.98M USD $1.01M 64.48 USD $78 0.0049 USD $80 0.0051 USD $250B 15.98M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
+3.33
$232.93B 14.88M USD $111.5K 7.13 USD $30 0.0019 USD $31 0.0019 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $204 0.01 USD
0
$204B 13.04M USD $15.6K 1 USD $202 0.01 USD $204 0.01 USD $204B 13.04M USD 37.45 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $30 0.0019 USD
+7.14
$193.48B 12.36M USD $441.5K 28.21 USD $30 0.0019 USD $30 0.0019 USD $193.48B 12.36M USD 265.48 $0.11 0.000007 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
0
$186.06B 11.89M USD $62.4K 3.99 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
-5.88
$176.08B 11.25M USD $302.1K 19.3 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $222 0.01 USD
-2.63
$146.32B 9.35M USD $600 0.04 USD $222 0.01 USD $222 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $66 0.0042 USD
+3.13
$145.04B 9.27M USD $129.6K 8.28 USD $63 0.0040 USD $66 0.0042 USD $145.04B 9.27M USD 50.19 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $506.3K 32.35 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $143 0.0091 USD
-0.69
$135.83B 8.68M USD $800 0.05 USD $143 0.0091 USD $143 0.0091 USD $135.83B 8.68M USD 37.40 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $11 0.00070 USD
0
$116.01B 7.41M USD $1.72M 110.18 USD $11 0.00070 USD $11 0.00070 USD $116.01B 7.41M USD 0 -$1.7 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $73 0.0046 USD
-1.35
$104.38B 6.67M USD $92.82M 5.93K USD $73 0.0046 USD $84 0.0053 USD $104.38B 6.67M USD 10.61 $6.88 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $7.51M 480.16 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $51 0.0032 USD
+2
$96.89B 6.19M USD $44.2K 2.82 USD $50 0.0031 USD $51 0.0032 USD $96.89B 6.19M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $70 0.0044 USD
+1.45
$91.49B 5.85M USD $33.1K 2.12 USD $68 0.0043 USD $70 0.0044 USD $91.49B 5.85M USD 10.11 $6.92 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $31 0.0019 USD
-8.82
$86.57B 5.53M USD $1.1M 70.26 USD $31 0.0019 USD $31 0.0019 USD $86.57B 5.53M USD 26.95 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
+12.5
$66.88B 4.27M USD $1.17M 74.96 USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $15K 0.96 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $2.15M 137.15 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $29 0.0018 USD
0
$34.8B 2.22M USD $3K 0.19 USD $29 0.0018 USD $29 0.0018 USD $34.8B 2.22M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $27.3K 1.74 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا