$3.38T
إجمالي القيمة السوقية
$111.74B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

منصة التبادل: Jakarta القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $128 0.0081 USD
0
$21.47T 1.37B USD $110.49M 7.06K USD $128 0.0081 USD $133 0.0084 USD $21.47T 1.37B USD 168.42 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $159 0.01 USD
-4.22
$15.51T 991.22M USD $51.64M 3.3K USD $158 0.01 USD $169 0.01 USD $15.51T 991.22M USD 23.48 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $141 0.0090 USD
0
$6.8T 434.27M USD $12.53M 800.73 USD $140 0.0089 USD $142 0.0090 USD $6.8T 434.27M USD 5.13 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $182 0.01 USD
-1.09
$3.74T 238.79M USD $156.63M 10.01K USD $180 0.01 USD $184 0.01 USD $3.74T 238.79M USD 7.02 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,950 1.53 USD
0
$22.71T 1.45B USD $14.2K 0.91 USD $23,900 1.53 USD $23,950 1.53 USD $22.71T 1.45B USD 22.07 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,070 0.13 USD
-0.48
$20.58T 1.32B USD $62.4K 3.99 USD $2,010 0.13 USD $2,070 0.13 USD $20.58T 1.32B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $384 0.02 USD
-1.03
$18.49T 1.18B USD $3.75M 239.77 USD $384 0.02 USD $388 0.02 USD $18.49T 1.18B USD 9.03 $42.49 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $880 0.06 USD
-0.56
$18.4T 1.18B USD $2.43M 155.52 USD $870 0.06 USD $885 0.06 USD $18.4T 1.18B USD 5.67 $155.05 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
-0.51
$18.26T 1.17B USD $2.6M 166.19 USD $980 0.06 USD $1,005 0.06 USD $18.26T 1.17B USD 7.87 $125.04 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
-0.47
$11.49T 734.38M USD $239.1K 15.28 USD $1,050 0.07 USD $1,055 0.07 USD $11.49T 734.38M USD 237.02 $4.43 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,410 0.28 USD
-2.85
$10.23T 653.44M USD $8.1K 0.52 USD $4,350 0.28 USD $4,490 0.29 USD $10.23T 653.44M USD 31.95 $138.02 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
0
$9.1T 581.64M USD $273.4K 17.47 USD $695 0.04 USD $710 0.05 USD $9.1T 581.64M USD 7.91 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Indonesian Paradise Property Tbk  INPP.JK $790 0.05 USD
-1.25
$8.83T 564.49M USD $5.2K 0.33 USD $775 0.05 USD $800 0.05 USD $8.83T 564.49M USD 15.40 $51.28 0.003 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,760 0.24 USD
-0.53
$6.96T 444.5M USD $600 0.04 USD $3,760 0.24 USD $3,760 0.24 USD $6.96T 444.5M USD 8.98 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $404 0.03 USD
-0.49
$6.67T 426.19M USD $21.77M 1.39K USD $402 0.03 USD $412 0.03 USD $6.67T 426.19M USD 5.69 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $850 0.05 USD
-1.13
$4.06T 259.21M USD $116.2K 7.43 USD $830 0.05 USD $900 0.06 USD $4.06T 259.21M USD 41.18 $20.64 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $1.24M 79.47 USD $520 0.03 USD $525 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,600 0.81 USD
+0.4
$3.39T 216.43M USD $800 0.05 USD $12,500 0.8 USD $12,600 0.81 USD $3.39T 216.43M USD 11.16 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $422 0.03 USD
0
$3.23T 206.43M USD $1.8K 0.12 USD $420 0.03 USD $430 0.03 USD $3.23T 206.43M USD 6.80 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $200 0.01 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $137 0.0087 USD
0
$2.69T 172.02M USD $4.83M 308.42 USD $136 0.0086 USD $138 0.0088 USD $2.69T 172.02M USD 59.56 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $480 0.03 USD
0
$2.46T 157.03M USD $58.8K 3.76 USD $478 0.03 USD $482 0.03 USD $2.46T 157.03M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $378 0.02 USD
-0.53
$2.42T 154.59M USD $41.9K 2.68 USD $370 0.02 USD $392 0.03 USD $2.42T 154.59M USD 87.29 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
0
$2.13T 136.35M USD $1.3M 83.3 USD $93 0.0059 USD $94 0.0060 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $134 0.0085 USD
0
$1.39T 88.76M USD $1.54M 98.47 USD $133 0.0084 USD $135 0.0086 USD $1.39T 88.76M USD 5.15 $26.01 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $468 0.03 USD
0
$1.38T 88.08M USD $700 0.04 USD $468 0.03 USD $468 0.03 USD $1.38T 88.08M USD 0 -$49.64 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $469.2K 29.98 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
-0.81
$975.1B 62.31M USD $360.1K 23.01 USD $123 0.0078 USD $126 0.0080 USD $975.1B 62.31M USD 14.51 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $100 0.0063 USD
+1.01
$964.73B 61.65M USD $2.61M 166.94 USD $99 0.0063 USD $100 0.0063 USD $964.73B 61.65M USD 28.16 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $175 0.01 USD
0
$748.42B 47.83M USD $73.91M 4.72K USD $173 0.01 USD $178 0.01 USD $748.42B 47.83M USD 6.15 $28.44 0.001 USD
PT Charnic Capital Tbk  NICK.JK $1,030 0.07 USD
0
$670.68B 42.86M USD $10.8K 0.69 USD $1,000 0.06 USD $1,030 0.07 USD $670.68B 42.86M USD 3.12 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $52 0.0033 USD
0
$621.26B 39.7M USD $3.95M 252.1 USD $51 0.0032 USD $52 0.0033 USD $621.26B 39.7M USD 1.87 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $37 0.0023 USD
+5.71
$502.91B 32.14M USD $599.7K 38.32 USD $35 0.0022 USD $37 0.0023 USD $502.91B 32.14M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $88 0.0056 USD
0
$475.66B 30.4M USD $285.3K 18.23 USD $87 0.0055 USD $89 0.0056 USD $475.66B 30.4M USD 41.90 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $145 0.0092 USD
+1.4
$455.5B 29.11M USD $4.1K 0.26 USD $145 0.0092 USD $146 0.0093 USD $455.5B 29.11M USD 0 -$92.01 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $103 0.0065 USD
+0.98
$448.3B 28.65M USD $217.9K 13.92 USD $101 0.0064 USD $104 0.0066 USD $448.3B 28.65M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $5.48M 349.94 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $104 0.0066 USD
0
$402.84B 25.74M USD $312.1K 19.94 USD $103 0.0065 USD $105 0.0067 USD $402.84B 25.74M USD 5.34 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $120 0.0076 USD
-5.51
$374.35B 23.92M USD $17.2K 1.1 USD $119 0.0076 USD $126 0.0080 USD $374.35B 23.92M USD 131.86 $0.91 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $260 0.02 USD
0
$373.15B 23.84M USD $200 0.01 USD $260 0.02 USD $260 0.02 USD $373.15B 23.84M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
+0.97
$327.6B 20.93M USD $17.4K 1.11 USD $208 0.01 USD $212 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Kota Satu Properti Tbk  SATU.JK $232 0.01 USD
+6.42
$319B 20.38M USD $21.35M 1.36K USD $218 0.01 USD $236 0.02 USD $319B 20.38M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $94 0.0060 USD
+2.17
$314.9B 20.12M USD $126K 8.05 USD $92 0.0058 USD $94 0.0060 USD $314.9B 20.12M USD 0.59 $158.75 0.01 USD
PT Pakuan Tbk  UANG.JK $256 0.02 USD
+0.79
$309.76B 19.79M USD $76.9K 4.91 USD $254 0.02 USD $258 0.02 USD $309.76B 19.79M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $34 0.0021 USD
-2.86
$255.48B 16.33M USD $95.4K 6.1 USD $34 0.0021 USD $35 0.0022 USD $255.48B 16.33M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $78 0.0049 USD
0
$243.75B 15.58M USD $567.9K 36.29 USD $77 0.0049 USD $79 0.0050 USD $243.75B 15.58M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $45 0.0028 USD
+7.14
$226.29B 14.46M USD $155.6K 9.94 USD $45 0.0028 USD $45 0.0028 USD $226.29B 14.46M USD 0 -$0.21 -0.00001 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
+5.56
$200.38B 12.8M USD $11.77M 751.98 USD $19 0.0012 USD $19 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
-4.81
$198B 12.65M USD $238.2K 15.22 USD $194 0.01 USD $206 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $29 0.0018 USD
0
$187.03B 11.95M USD $500 0.03 USD $29 0.0018 USD $29 0.0018 USD $187.03B 11.95M USD 256.63 $0.11 0.000007 USD
PT Repower Asia Indonesia Tbk  REAL.JK $28 0.0017 USD
-3.45
$185.74B 11.87M USD $1.57M 100.47 USD $28 0.0017 USD $28 0.0017 USD $185.74B 11.87M USD 218.74 $0.13 0.000008 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
+6.67
$176.08B 11.25M USD $37.5K 2.4 USD $15 0.00095 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Nusantara Almazia Tbk  NZIA.JK $80 0.0051 USD
+5.26
$175.8B 11.23M USD $9.11M 582.46 USD $74 0.0047 USD $84 0.0053 USD $175.8B 11.23M USD 60.83 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
-5
$143.85B 9.19M USD $1.18M 75.4 USD $19 0.0012 USD $20 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $218 0.01 USD
-1.8
$143.69B 9.18M USD $17.7K 1.13 USD $218 0.01 USD $230 0.01 USD $143.69B 9.18M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $144 0.0092 USD
0
$136.78B 8.74M USD $19.1K 1.22 USD $135 0.0086 USD $145 0.0092 USD $136.78B 8.74M USD 37.66 $3.82 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $89 0.0056 USD
-1.11
$127.26B 8.13M USD $4.03M 257.23 USD $87 0.0055 USD $91 0.0058 USD $127.26B 8.13M USD 12.93 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $928.8K 59.35 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $62 0.0039 USD
0
$81.03B 5.18M USD $707.8K 45.23 USD $55 0.0035 USD $64 0.0040 USD $81.03B 5.18M USD 8.96 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
-7.41
$66.41B 4.24M USD $336.8K 21.52 USD $25 0.0015 USD $27 0.0017 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $22 0.0014 USD
0
$61.44B 3.93M USD $266K 17 USD $22 0.0014 USD $22 0.0014 USD $61.44B 3.93M USD 19.13 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
+12.5
$50.33B 3.22M USD $264.3K 16.89 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $6 0.00038 USD
-14.29
$44.59B 2.85M USD $4.16M 266.13 USD $6 0.00038 USD $7 0.00044 USD $44.59B 2.85M USD 1.79 $3.35 0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $600 0.04 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $25 0.0015 USD
-3.85
$30B 1.92M USD $12.7K 0.81 USD $25 0.0015 USD $25 0.0015 USD $30B 1.92M USD 0 -$3.56 -0.0002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا