منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.11 22.58 USD |
-0.15
|
$69.28B 45.86B USD | $66.35K 43.92K USD | $33.94 22.46 USD | $34.15 22.6 USD | $69.28B 45.86B USD | 72.57 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.39 4.89 USD |
+0.68
|
$21.23B 14.05B USD | $2.21M 1.46M USD | $7.36 4.87 USD | $7.39 4.89 USD | $21.23B 14.05B USD | 82.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
-0.82
|
$18.96B 12.55B USD | $120.82K 79.97K USD | $3.64 2.41 USD | $3.64 2.41 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.54 3.66 USD |
-0.45
|
$13.28B 8.79B USD | $67.41K 44.62K USD | $5.53 3.66 USD | $5.55 3.67 USD | $13.28B 8.79B USD | 29.13 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-0.79
|
$11.41B 7.55B USD | $189.57K 125.47K USD | $2.47 1.63 USD | $2.5 1.65 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.94 3.27 USD |
-0.3
|
$9.45B 6.26B USD | $141.05K 93.35K USD | $4.92 3.26 USD | $4.94 3.27 USD | $9.45B 6.26B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
-0.43
|
$9.15B 6.06B USD | $74.55K 49.34K USD | $2.32 1.54 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $18.98 12.56 USD |
-0.68
|
$8.98B 5.94B USD | $30.31K 20.06K USD | $18.94 12.54 USD | $19.1 12.64 USD | $8.98B 5.94B USD | 316.33 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $6.96 4.61 USD |
+1.02
|
$7.49B 4.95B USD | $91.62K 60.64K USD | $6.88 4.55 USD | $6.96 4.61 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.59 3.7 USD |
-1.06
|
$3.86B 2.55B USD | $45.94K 30.41K USD | $5.59 3.7 USD | $5.64 3.73 USD | $3.86B 2.55B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.41 1.6 USD |
0
|
$3.35B 2.22B USD | $33.49K 22.16K USD | $2.4 1.59 USD | $2.42 1.6 USD | $3.35B 2.22B USD | 14.17 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.24 2.81 USD |
-0.7
|
$3.01B 1.99B USD | $42.27K 27.98K USD | $4.23 2.8 USD | $4.25 2.81 USD | $3.01B 1.99B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
+0.77
|
$2.73B 1.81B USD | $94.58K 62.6K USD | $1.31 0.86 USD | $1.32 0.87 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.6B 1.72B USD | $69.36K 45.91K USD | $3.63 2.4 USD | $3.67 2.43 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.25
|
$2.37B 1.57B USD | $48.33K 31.99K USD | $4.07 2.69 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 136.00 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.84 8.5 USD |
+3.13
|
$2.28B 1.51B USD | $397.97K 263.4K USD | $12.41 8.21 USD | $12.85 8.5 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.51 3.65 USD |
-0.54
|
$2.25B 1.49B USD | $18.39K 12.17K USD | $5.5 3.64 USD | $5.54 3.67 USD | $2.25B 1.49B USD | 39.35 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.16
|
$2.02B 1.33B USD | $71.76K 47.49K USD | $3.16 2.09 USD | $3.18 2.1 USD | $2.02B 1.33B USD | 19.84 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.7 3.11 USD |
-0.84
|
$1.94B 1.28B USD | $15.71K 10.4K USD | $4.67 3.09 USD | $4.71 3.12 USD | $1.94B 1.28B USD | 5.94 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.53 1.67 USD |
-0.39
|
$1.91B 1.26B USD | $40.11K 26.55K USD | $2.53 1.67 USD | $2.55 1.69 USD | $1.91B 1.26B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.38
|
$1.74B 1.15B USD | $51.67K 34.2K USD | $2.61 1.73 USD | $2.61 1.73 USD | $1.74B 1.15B USD | 13.04 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.91 2.58 USD |
-0.89
|
$1.56B 1.03B USD | $2.66K 1.76K USD | $3.9 2.58 USD | $3.93 2.6 USD | $1.56B 1.03B USD | 19.52 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
-2.04
|
$1.39B 923M USD | $90.64K 59.99K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.39B 923M USD | 18.66 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.03 2.01 USD |
-0.66
|
$1.12B 744.23M USD | $7.42K 4.91K USD | $3.03 2.01 USD | $3.05 2.02 USD | $1.12B 744.23M USD | 50.50 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-9.84
|
$933.71M 617.98M USD | $1 0.66 USD | $0.55 0.36 USD | $0.55 0.36 USD | $933.71M 617.98M USD | 9.16 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
0
|
$929.71M 615.33M USD | $41.97K 27.78K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
0
|
$929.6M 615.26M USD | $22.41K 14.83K USD | $2.91 1.93 USD | $2.94 1.95 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
0
|
$924.54M 611.91M USD | $154 101.93 USD | $3.08 2.04 USD | $3.09 2.05 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $6.88 4.55 USD |
+0.58
|
$837.57M 554.35M USD | $4.24K 2.81K USD | $6.84 4.53 USD | $6.9 4.57 USD | $837.57M 554.35M USD | 15.63 | $0.44 0.29 USD | |
| Aspen Group APZ.AX | $3.56 2.36 USD |
-1.66
|
$801.02M 530.16M USD | $33.23K 21.99K USD | $3.55 2.35 USD | $3.6 2.38 USD | $801.02M 530.16M USD | 12.27 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.67 1.11 USD |
0
|
$781.83M 517.46M USD | $4.39K 2.9K USD | $1.59 1.05 USD | $1.67 1.11 USD | $781.83M 517.46M USD | 16.69 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
-0.4
|
$743.68M 492.21M USD | $27.51K 18.21K USD | $1.24 0.82 USD | $1.25 0.82 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.84 1.22 USD |
-0.27
|
$717.09M 474.61M USD | $76.68K 50.75K USD | $1.84 1.21 USD | $1.84 1.22 USD | $717.09M 474.61M USD | 14.15 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
+1.8
|
$558.87M 369.89M USD | $200 132.37 USD | $5.65 3.74 USD | $5.65 3.74 USD | $558.87M 369.89M USD | 10.46 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.54 4.33 USD |
+0.77
|
$539.62M 357.15M USD | $453 299.82 USD | $6.54 4.33 USD | $6.6 4.37 USD | $539.62M 357.15M USD | 10.38 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-1.3
|
$418.13M 276.74M USD | $35.27K 23.34K USD | $0.75 0.5 USD | $0.77 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.33
|
$410.52M 271.7M USD | $1.02K 671.79 USD | $2.98 1.97 USD | $2.99 1.98 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.84 3.2 USD |
0
|
$400.45M 265.04M USD | $20.46K 13.54K USD | $4.8 3.18 USD | $5.04 3.34 USD | $400.45M 265.04M USD | 12.73 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.75
|
$374.04M 247.56M USD | $63.94K 42.32K USD | $0.67 0.44 USD | $0.67 0.44 USD | $374.04M 247.56M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $1.48K 980.21 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.43 USD |
0
|
$266.59M 176.44M USD | $587.37K 388.76K USD | $0.65 0.43 USD | $0.66 0.44 USD | $266.59M 176.44M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
0
|
$262.33M 173.63M USD | $162.35K 107.45K USD | $1.18 0.78 USD | $1.21 0.8 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $1.58M 1.05M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
0
|
$233.3M 154.41M USD | $55K 36.4K USD | $0.55 0.36 USD | $0.56 0.37 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $45.13K 29.87K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.55K 1.69K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $409.81K 271.24K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $395.53K 261.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$39.91M 26.42M USD | $3.75K 2.48K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $39.91M 26.42M USD | 28.16 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.47M 4.95M USD | $583.69K 386.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $66 43.68 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}