منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.67 20.96 USD |
-0.91
|
$64.32B 42.57B USD | $3.97M 2.63M USD | $31.07 20.56 USD | $31.77 21.03 USD | $64.32B 42.57B USD | 0 | -$0.05 -0.03 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.78 4.49 USD |
-0.88
|
$19.34B 12.8B USD | $237.43K 157.14K USD | $6.7 4.43 USD | $6.8 4.5 USD | $19.34B 12.8B USD | 75.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.38 2.24 USD |
0
|
$17.61B 11.65B USD | $12.2M 8.08M USD | $3.32 2.2 USD | $3.4 2.25 USD | $17.61B 11.65B USD | 16.89 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.12 3.39 USD |
-0.58
|
$12.29B 8.13B USD | $4M 2.65M USD | $5.1 3.38 USD | $5.17 3.42 USD | $12.29B 8.13B USD | 26.94 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
0
|
$10.02B 6.63B USD | $9.7M 6.42M USD | $2.19 1.45 USD | $2.22 1.47 USD | $10.02B 6.63B USD | 18.33 | $0.12 0.08 USD | |
| The GPT Group GPT.AX | $4.65 3.08 USD |
+0.22
|
$8.91B 5.9B USD | $5.3M 3.51M USD | $4.61 3.05 USD | $4.68 3.09 USD | $8.91B 5.9B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.12 1.4 USD |
+0.95
|
$8.37B 5.54B USD | $20.91M 13.84M USD | $2.06 1.36 USD | $2.15 1.42 USD | $8.37B 5.54B USD | 0 | -$0.2 -0.1 USD | |
| DEXUS DXS.AX | $7.57 5.01 USD |
+1.61
|
$8.14B 5.39B USD | $4.54M 3M USD | $7.42 4.91 USD | $7.59 5.02 USD | $8.14B 5.39B USD | 0 | -$1.47 -0.9 USD | |
| Charter Hall Group CHC.AX | $17.1 11.32 USD |
-0.98
|
$8.09B 5.35B USD | $838.86K 555.21K USD | $16.81 11.13 USD | $17.22 11.4 USD | $8.09B 5.35B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-1.3
|
$4.2B 2.78B USD | $784.23K 519.05K USD | $6.08 4.02 USD | $6.17 4.08 USD | $4.2B 2.78B USD | 0 | -$2.2 -1.4 USD | |
| HMC Capital Limited HMC.AX | $8.6 5.69 USD |
-7.13
|
$3.55B 2.35B USD | $2.41M 1.59M USD | $8.6 5.69 USD | $9.25 6.12 USD | $3.55B 2.35B USD | 45.26 | $0.19 0.13 USD | |
| National Storage REIT NSR.AX | $2.14 1.42 USD |
-1.83
|
$2.96B 1.96B USD | $7.52M 4.98M USD | $2.13 1.41 USD | $2.18 1.44 USD | $2.96B 1.96B USD | 13.37 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.86 2.55 USD |
-0.52
|
$2.74B 1.81B USD | $754.54K 499.39K USD | $3.83 2.53 USD | $3.89 2.57 USD | $2.74B 1.81B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.21 0.8 USD |
0
|
$2.51B 1.66B USD | $3.77M 2.5M USD | $1.2 0.79 USD | $1.22 0.8 USD | $2.51B 1.66B USD | 30.12 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.45 2.28 USD |
-0.86
|
$2.46B 1.63B USD | $1.41M 931.73K USD | $3.44 2.28 USD | $3.5 2.31 USD | $2.46B 1.63B USD | 12.77 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.66 3.75 USD |
-1.74
|
$2.31B 1.53B USD | $752.92K 498.33K USD | $5.62 3.72 USD | $5.73 3.79 USD | $2.31B 1.53B USD | 40.42 | $0.14 0.09 USD | |
| PEXA Group Limited PXA.AX | $11.73 7.76 USD |
-3.77
|
$2.1B 1.39B USD | $268.34K 177.61K USD | $11.7 7.74 USD | $12.2 8.07 USD | $2.1B 1.39B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $2M 1.33M USD | $3.39 2.24 USD | $3.42 2.26 USD | $1.98B 1.31B USD | 113.33 | $0.03 0.02 USD | |
| Centuria Industrial REIT CIP.AX | $3.01 1.99 USD |
+0.33
|
$1.91B 1.26B USD | $1.26M 832.7K USD | $2.98 1.97 USD | $3.03 2.01 USD | $1.91B 1.26B USD | 18.81 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
0
|
$1.82B 1.2B USD | $1.03M 682.17K USD | $2.37 1.57 USD | $2.45 1.62 USD | $1.82B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+2.07
|
$1.65B 1.09B USD | $1.57M 1.04M USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.65B 1.09B USD | 12.30 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-1.9
|
$1.44B 954.85M USD | $1.09M 723.77K USD | $3.6 2.38 USD | $3.69 2.44 USD | $1.44B 954.85M USD | 22.62 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.54
|
$1.34B 884.45M USD | $1.13M 746.12K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.34B 884.45M USD | 17.77 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.9 1.92 USD |
-2.03
|
$1.08B 717.01M USD | $1.08M 712.49K USD | $2.89 1.91 USD | $2.95 1.95 USD | $1.08B 717.01M USD | 0 | -$0.05 -0.03 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
-3.7
|
$1.02B 676M USD | $1.05M 696.15K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $1.02B 676M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $85.53K 56.61K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.71 5.1 USD |
-1.03
|
$963.92M 637.98M USD | $192.12K 127.15K USD | $7.57 5.01 USD | $7.92 5.24 USD | $963.92M 637.98M USD | 17.13 | $0.45 0.3 USD | |
| Qualitas Limited QAL.AX | $2.76 1.83 USD |
-0.72
|
$864.24M 572M USD | $338.58K 224.09K USD | $2.68 1.77 USD | $2.77 1.83 USD | $864.24M 572M USD | 27.60 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.67 1.77 USD |
-3.96
|
$847.11M 560.67M USD | $1.24M 818.78K USD | $2.67 1.77 USD | $2.78 1.84 USD | $847.11M 560.67M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $96.04K 63.56K USD | $3.75 2.48 USD | $3.76 2.49 USD | $737.19M 487.91M USD | 20.83 | $0.18 0.12 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
+1.93
|
$719.04M 475.9M USD | $1.8M 1.19M USD | $1.8 1.19 USD | $1.85 1.22 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$698.88M 462.56M USD | $382.12K 252.91K USD | $1.17 0.77 USD | $1.19 0.78 USD | $698.88M 462.56M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.47 0.97 USD |
-2.98
|
$686.02M 454.05M USD | $8.39K 5.56K USD | $1.47 0.97 USD | $1.54 1.02 USD | $686.02M 454.05M USD | 18.31 | $0.08 0.05 USD | |
| Aspen Group APZ.AX | $2.62 1.73 USD |
-2.96
|
$526.11M 348.21M USD | $64.63K 42.78K USD | $2.6 1.72 USD | $2.7 1.79 USD | $526.11M 348.21M USD | 10.07 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.33 3.53 USD |
-2.74
|
$526.01M 348.14M USD | $13.32K 8.81K USD | $5.3 3.51 USD | $5.48 3.63 USD | $526.01M 348.14M USD | 13.32 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.89 0.59 USD |
-7.77
|
$500.14M 331.02M USD | $6.13M 4.06M USD | $0.88 0.58 USD | $0.9599 0.63 USD | $500.14M 331.02M USD | 89.00 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.48 3.63 USD |
0
|
$462.06M 305.82M USD | $49.02K 32.44K USD | $5.41 3.58 USD | $5.5 3.64 USD | $462.06M 305.82M USD | 11.41 | $0.48 0.32 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.91 1.93 USD |
+1.04
|
$400.87M 265.32M USD | $111.15K 73.57K USD | $2.8 1.85 USD | $2.91 1.93 USD | $400.87M 265.32M USD | 145.50 | $0.02 0.01 USD | |
| Carindale Property Trust CDP.AX | $4.79 3.17 USD |
-0.83
|
$396.31M 262.3M USD | $8.34K 5.52K USD | $4.7 3.11 USD | $4.83 3.2 USD | $396.31M 262.3M USD | 12.60 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
+0.79
|
$368.55M 243.93M USD | $361.9K 239.53K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $368.55M 243.93M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-0.78
|
$343.97M 227.66M USD | $215.07K 142.34K USD | $0.64 0.42 USD | $0.65 0.43 USD | $343.97M 227.66M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
+3.75
|
$293.88M 194.51M USD | $1.04M 688.31K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $293.88M 194.51M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.43
|
$251.49M 166.45M USD | $117.22K 77.58K USD | $1.16 0.77 USD | $1.2 0.79 USD | $251.49M 166.45M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
0
|
$250.31M 165.67M USD | $388.34K 257.03K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $250.31M 165.67M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
-5.17
|
$233.3M 154.41M USD | $56.81K 37.6K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
-1.35
|
$198.65M 131.48M USD | $21.7K 14.36K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $198.65M 131.48M USD | 8.11 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $1.11 0.73 USD |
+0.91
|
$182.47M 120.77M USD | $72.32K 47.87K USD | $1.1 0.73 USD | $1.11 0.73 USD | $182.47M 120.77M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
-1.2
|
$88.75M 58.74M USD | $51 33.75 USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $88.75M 58.74M USD | 0 | -$0.14 -0.09 USD | |
| Acumentis Group Limited ACU.AX | $0.1 0.06 USD |
0
|
$21.04M 13.92M USD | $788.6K 521.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.04M 13.92M USD | 9.50 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.91 0.6 USD |
+0.56
|
$20.32M 13.45M USD | $348 230.33 USD | $0.91 0.6 USD | $0.91 0.6 USD | $20.32M 13.45M USD | 7.54 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $5.26K 3.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $76.73K 50.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008 0.0052 USD |
0
|
$5.74M 3.8M USD | $975 645.31 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.7 1.13 USD |
0
|
$506.11M 334.97M USD | $62 41.04 USD | $1.7 1.13 USD | $1.7 1.13 USD | $506.11M 334.97M USD | 34.00 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.64 0.42 USD |
-1.55
|
$106.19M 70.28M USD | $5.58K 3.69K USD | $0.63 0.41 USD | $0.64 0.42 USD | $106.19M 70.28M USD | 0 | -$0.02 -0.01 USD | |
| Aims Property Securities Fund APW.AX | $2.3 1.52 USD |
+11.11
|
$102.39M 67.77M USD | $53.31K 35.28K USD | $2.08 1.38 USD | $2.3 1.52 USD | $102.39M 67.77M USD | 4.25 | $0.54 0.36 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.91 0.6 USD |
0
|
$44.87M 29.7M USD | $10K 6.62K USD | $0.91 0.6 USD | $0.91 0.6 USD | $44.87M 29.7M USD | 30.33 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
-4.17
|
$33.63M 22.26M USD | $20 13.24 USD | $0.23 0.15 USD | $0.23 0.15 USD | $33.63M 22.26M USD | 3.83 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.19 0.13 USD |
0
|
$16.46M 10.89M USD | $1.74K 1.15K USD | $0.19 0.13 USD | $0.19 0.13 USD | $16.46M 10.89M USD | 19.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}