منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $26.95 17.84 USD |
-2.21
|
$54.74B 36.23B USD | $4.35M 2.88M USD | $25.01 16.55 USD | $27.05 17.9 USD | $54.74B 36.23B USD | 57.34 | $0.47 0.31 USD | |
| Scentre Group SCG.AX | $3.31 2.19 USD |
-2.65
|
$17.24B 11.41B USD | $5.31M 3.52M USD | $3.23 2.14 USD | $3.32 2.2 USD | $17.24B 11.41B USD | 16.55 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
-8.02
|
$17.24B 11.41B USD | $249.47K 165.11K USD | $5.88 3.89 USD | $6.14 4.06 USD | $17.24B 11.41B USD | 66.94 | $0.09 0.06 USD | |
| Stockland SGP.AX | $4.91 3.25 USD |
-2.29
|
$11.77B 7.79B USD | $3.81M 2.52M USD | $4.77 3.16 USD | $4.99 3.3 USD | $11.77B 7.79B USD | 25.81 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.17 1.43 USD |
-2.91
|
$9.88B 6.54B USD | $7.93M 5.25M USD | $2.06 1.36 USD | $2.2 1.45 USD | $9.88B 6.54B USD | 12.02 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.33 2.86 USD |
-3.24
|
$8.28B 5.48B USD | $4.81M 3.19M USD | $4.21 2.79 USD | $4.37 2.89 USD | $8.28B 5.48B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.06 1.36 USD |
-3.29
|
$8.13B 5.38B USD | $9.91M 6.56M USD | $2.02 1.33 USD | $2.08 1.38 USD | $8.13B 5.38B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.94 4.59 USD |
-2.12
|
$7.46B 4.94B USD | $2.31M 1.53M USD | $6.71 4.44 USD | $6.97 4.61 USD | $7.46B 4.94B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $14.86 9.84 USD |
-6.25
|
$7.03B 4.65B USD | $1.22M 806.45K USD | $14.24 9.42 USD | $14.98 9.91 USD | $7.03B 4.65B USD | 247.66 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.37 3.55 USD |
-6.77
|
$3.71B 2.45B USD | $1.89M 1.25M USD | $5.26 3.48 USD | $5.5 3.64 USD | $3.71B 2.45B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
-0.91
|
$3.03B 2.01B USD | $6.93M 4.59M USD | $2.1 1.39 USD | $2.19 1.45 USD | $3.03B 2.01B USD | 13.62 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-3.26
|
$2.53B 1.67B USD | $1.45M 960.69K USD | $3.49 2.31 USD | $3.58 2.37 USD | $2.53B 1.67B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.19 0.79 USD |
-3.09
|
$2.49B 1.65B USD | $6.85M 4.53M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.80 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.42 2.26 USD |
-3.26
|
$2.44B 1.61B USD | $1M 662.04K USD | $3.37 2.23 USD | $3.43 2.27 USD | $2.44B 1.61B USD | 12.64 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.2 3.44 USD |
-4.24
|
$2.12B 1.4B USD | $616.57K 408.08K USD | $5 3.31 USD | $5.25 3.47 USD | $2.12B 1.4B USD | 37.14 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.6 2.38 USD |
-0.69
|
$2.09B 1.38B USD | $2.51M 1.66M USD | $3.47 2.3 USD | $3.6 2.38 USD | $2.09B 1.38B USD | 119.83 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $10.84 7.17 USD |
-3.9
|
$1.93B 1.27B USD | $471K 311.74K USD | $10.65 7.05 USD | $11.11 7.35 USD | $1.93B 1.27B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.56 3.02 USD |
-14.45
|
$1.88B 1.25B USD | $2.17M 1.43M USD | $4.55 3.01 USD | $4.93 3.26 USD | $1.88B 1.25B USD | 5.77 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.85 1.88 USD |
-2.57
|
$1.81B 1.2B USD | $1.29M 853.63K USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.81B 1.2B USD | 17.78 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.19 1.45 USD |
-4.59
|
$1.65B 1.09B USD | $901.49K 596.66K USD | $2.12 1.4 USD | $2.21 1.46 USD | $1.65B 1.09B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.39 1.58 USD |
-1.04
|
$1.6B 1.06B USD | $901.36K 596.57K USD | $2.33 1.54 USD | $2.4 1.59 USD | $1.6B 1.06B USD | 11.92 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.41 2.26 USD |
-2.57
|
$1.36B 899.46M USD | $487.65K 322.75K USD | $3.33 2.2 USD | $3.44 2.27 USD | $1.36B 899.46M USD | 21.31 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.55 1.02 USD |
-3.44
|
$1.28B 848.83M USD | $716.85K 474.45K USD | $1.5 0.99 USD | $1.57 1.04 USD | $1.28B 848.83M USD | 17.16 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.65 1.75 USD |
-2.57
|
$983.44M 650.9M USD | $791.81K 524.06K USD | $2.57 1.7 USD | $2.68 1.77 USD | $983.44M 650.9M USD | 44.16 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.78
|
$916.61M 606.67M USD | $2.97M 1.97M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.53 0.35 USD |
-6.19
|
$883.56M 584.79M USD | $2.5K 1.65K USD | $0.53 0.35 USD | $0.53 0.35 USD | $883.56M 584.79M USD | 8.83 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.13 4.72 USD |
+0.28
|
$868.01M 574.5M USD | $238.78K 158.03K USD | $6.63 4.39 USD | $7.33 4.85 USD | $868.01M 574.5M USD | 15.84 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.54 1.68 USD |
-2.68
|
$805.87M 533.37M USD | $407.4K 269.64K USD | $2.47 1.63 USD | $2.57 1.7 USD | $805.87M 533.37M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.13 0.75 USD |
-2.16
|
$674.99M 446.75M USD | $1.41M 932.92K USD | $1.11 0.73 USD | $1.14 0.75 USD | $674.99M 446.75M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.24 1.48 USD |
-2.18
|
$672.39M 445.03M USD | $135.15K 89.45K USD | $2.14 1.42 USD | $2.25 1.49 USD | $672.39M 445.03M USD | 22.39 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.71 1.13 USD |
-0.58
|
$666.43M 441.08M USD | $1.72M 1.14M USD | $1.64 1.08 USD | $1.72 1.14 USD | $666.43M 441.08M USD | 13.15 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.35 0.89 USD |
-1.46
|
$632.08M 418.35M USD | $27.07K 17.91K USD | $1.31 0.86 USD | $1.37 0.91 USD | $632.08M 418.35M USD | 13.50 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
0
|
$586.35M 388.08M USD | $91.44K 60.52K USD | $2.65 1.75 USD | $2.92 1.93 USD | $586.35M 388.08M USD | 11.23 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $4.95 3.28 USD |
-4.26
|
$488.51M 323.32M USD | $132.2K 87.5K USD | $4.8 3.18 USD | $5.06 3.35 USD | $488.51M 323.32M USD | 12.37 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
-6.11
|
$465.21M 307.9M USD | $2.69M 1.78M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $465.21M 307.9M USD | 84.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.95 3.28 USD |
-4.81
|
$408.43M 270.32M USD | $69.03K 45.69K USD | $4.85 3.21 USD | $5.1 3.38 USD | $408.43M 270.32M USD | 10.10 | $0.49 0.32 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.77 1.83 USD |
-2.81
|
$381.59M 252.56M USD | $442.29K 292.73K USD | $2.66 1.76 USD | $2.8 1.85 USD | $381.59M 252.56M USD | 18.46 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.57 3.02 USD |
-3.38
|
$378.11M 250.25M USD | $79.27K 52.47K USD | $4.55 3.01 USD | $4.65 3.08 USD | $378.11M 250.25M USD | 12.02 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-1.55
|
$354.5M 234.63M USD | $4.96M 3.28M USD | $0.64 0.42 USD | $0.65 0.43 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
-3.88
|
$333.22M 220.54M USD | $780.52K 516.59K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $333.22M 220.54M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
-2.5
|
$269.44M 178.33M USD | $1.08M 712.17K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5899 0.39 USD |
-1.67
|
$240.13M 158.93M USD | $459.35K 304.03K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $240.13M 158.93M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.09 0.72 USD |
-3.54
|
$236.31M 156.41M USD | $166.25K 110.03K USD | $1.09 0.72 USD | $1.12 0.74 USD | $236.31M 156.41M USD | 0 | -$0.19 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
-3.47
|
$189.13M 125.17M USD | $118.34K 78.32K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $189.13M 125.17M USD | 7.72 | $0.09 0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.45 0.29 USD |
-6.32
|
$188.76M 124.93M USD | $1.08M 713.01K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $188.76M 124.93M USD | 11.12 | $0.04 0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-0.57
|
$142.19M 94.11M USD | $696.24K 460.81K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-2.63
|
$80.09M 53.01M USD | $84.12K 55.67K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $73.7K 48.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $111 73.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$517.92M 342.79M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $517.92M 342.79M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
+3.73
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.55 0.36 USD |
0
|
$89.21M 59.04M USD | $15 9.93 USD | $0.55 0.36 USD | $0.55 0.36 USD | $89.21M 59.04M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
-1.11
|
$42.04M 27.82M USD | $35.21K 23.3K USD | $0.89 0.59 USD | $0.9 0.6 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1799 0.12 USD |
0
|
$15.59M 10.32M USD | $6.6K 4.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.59M 10.32M USD | 18.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}