منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.89 23.09 USD |
-0.46
|
$70.87B 46.9B USD | $1.6M 1.06M USD | $34.79 23.03 USD | $35.39 23.42 USD | $70.87B 46.9B USD | 74.23 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.12 4.71 USD |
+0.56
|
$20.65B 13.67B USD | $1.85M 1.22M USD | $7.09 4.69 USD | $7.17 4.75 USD | $20.65B 13.67B USD | 79.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.79 2.51 USD |
-0.79
|
$19.74B 13.07B USD | $9.49M 6.28M USD | $3.79 2.51 USD | $3.85 2.55 USD | $19.74B 13.07B USD | 18.94 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
-0.54
|
$13.32B 8.82B USD | $3.12M 2.06M USD | $5.55 3.67 USD | $5.6 3.71 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.39
|
$11.59B 7.67B USD | $5.01M 3.31M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.12 3.39 USD |
+0.39
|
$9.81B 6.49B USD | $4.98M 3.3M USD | $5.11 3.38 USD | $5.17 3.42 USD | $9.81B 6.49B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.36 12.81 USD |
+0.36
|
$9.16B 6.06B USD | $1.98M 1.31M USD | $19.21 12.71 USD | $19.49 12.9 USD | $9.16B 6.06B USD | 322.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-0.88
|
$8.84B 5.85B USD | $8.52M 5.64M USD | $2.22 1.47 USD | $2.28 1.51 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $2.83M 1.87M USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.44 3.6 USD |
-0.55
|
$3.75B 2.49B USD | $669.43K 443.07K USD | $5.41 3.58 USD | $5.5 3.64 USD | $3.75B 2.49B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.38 1.58 USD |
-0.42
|
$3.31B 2.19B USD | $3.26M 2.16M USD | $2.38 1.57 USD | $2.41 1.6 USD | $3.31B 2.19B USD | 14.00 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.18 2.77 USD |
-0.48
|
$2.97B 1.96B USD | $553.51K 366.35K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.97B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-1.55
|
$2.65B 1.75B USD | $3.69M 2.44M USD | $1.27 0.84 USD | $1.3 0.86 USD | $2.65B 1.75B USD | 12.69 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.55
|
$2.58B 1.7B USD | $891.75K 590.21K USD | $3.58 2.37 USD | $3.62 2.4 USD | $2.58B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $3.89 2.57 USD |
-1.02
|
$2.28B 1.51B USD | $1.62M 1.08M USD | $3.87 2.56 USD | $3.93 2.6 USD | $2.28B 1.51B USD | 129.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.8 8.47 USD |
-0.47
|
$2.28B 1.51B USD | $200.28K 132.56K USD | $12.76 8.45 USD | $13.03 8.62 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.27 3.49 USD |
-1.13
|
$2.15B 1.42B USD | $1.11M 737.56K USD | $5.27 3.49 USD | $5.35 3.54 USD | $2.15B 1.42B USD | 37.64 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-0.32
|
$2B 1.32B USD | $875.39K 579.38K USD | $3.13 2.07 USD | $3.16 2.09 USD | $2B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $330.56K 218.79K USD | $2.42 1.6 USD | $2.45 1.62 USD | $1.83B 1.21B USD | 0 | -$0.37 -0.2 USD | |
| HMC Capital Limited HMC.AX | $4.11 2.72 USD |
-5.95
|
$1.7B 1.12B USD | $2.36M 1.56M USD | $4.11 2.72 USD | $4.4 2.91 USD | $1.7B 1.12B USD | 5.20 | $0.79 0.52 USD | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
0
|
$1.64B 1.08B USD | $889.33K 588.61K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.64B 1.08B USD | 12.40 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.69 2.44 USD |
-1.07
|
$1.49B 987.53M USD | $962.52K 637.05K USD | $3.68 2.44 USD | $3.75 2.48 USD | $1.49B 987.53M USD | 18.44 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.18 USD |
+0.56
|
$1.48B 977.94M USD | $635.02K 420.29K USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.48B 977.94M USD | 19.77 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.89 1.91 USD |
-0.69
|
$1.08B 714.76M USD | $304.3K 201.41K USD | $2.88 1.91 USD | $2.92 1.93 USD | $1.08B 714.76M USD | 48.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.5 2.32 USD |
0
|
$1.05B 695.35M USD | $95.27K 63.06K USD | $3.47 2.3 USD | $3.56 2.36 USD | $1.05B 695.35M USD | 35.00 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
0
|
$1.03B 679.78M USD | $10K 6.62K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $2.99M 1.98M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.81 2.52 USD |
-0.26
|
$864.79M 572.37M USD | $173.56K 114.87K USD | $3.73 2.47 USD | $3.85 2.55 USD | $864.79M 572.37M USD | 13.13 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.71 1.79 USD |
0
|
$859.8M 569.07M USD | $578.83K 383.1K USD | $2.69 1.78 USD | $2.72 1.8 USD | $859.8M 569.07M USD | 14.26 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.04 4.66 USD |
0
|
$857.05M 567.24M USD | $183.04K 121.15K USD | $6.95 4.6 USD | $7.13 4.72 USD | $857.05M 567.24M USD | 16.00 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
-3.37
|
$763.1M 505.06M USD | $97.94K 64.82K USD | $1.58 1.04 USD | $1.65 1.09 USD | $763.1M 505.06M USD | 15.75 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-0.55
|
$709.3M 469.45M USD | $492.47K 325.94K USD | $1.81 1.2 USD | $1.84 1.22 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-0.87
|
$680.96M 450.7M USD | $437.63K 289.65K USD | $1.14 0.75 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.27 4.81 USD |
-0.68
|
$603.98M 399.75M USD | $141K 93.32K USD | $7.24 4.79 USD | $7.35 4.86 USD | $603.98M 399.75M USD | 11.53 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.84 3.87 USD |
-0.34
|
$580.77M 384.39M USD | $38.99K 25.81K USD | $5.75 3.81 USD | $5.9 3.9 USD | $580.77M 384.39M USD | 10.81 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
-0.99
|
$417.4M 276.26M USD | $83.28K 55.12K USD | $2.96 1.96 USD | $3.03 2 USD | $417.4M 276.26M USD | 20.00 | $0.15 0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
+3.42
|
$415.38M 274.92M USD | $1.41M 933.51K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $415.38M 274.92M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
-1
|
$413.69M 273.8M USD | $9.77K 6.46K USD | $4.95 3.28 USD | $5 3.31 USD | $413.69M 273.8M USD | 13.02 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
-1.5
|
$371.25M 245.71M USD | $304.33K 201.42K USD | $0.66 0.43 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $226.32K 149.79K USD | $0.66 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
0
|
$286.72M 189.77M USD | $899.08K 595.06K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $286.72M 189.77M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.23 0.81 USD |
-1.6
|
$271M 179.36M USD | $176.35K 116.72K USD | $1.23 0.81 USD | $1.25 0.83 USD | $271M 179.36M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.42 USD |
-1.56
|
$260.48M 172.4M USD | $157.71K 104.38K USD | $0.63 0.41 USD | $0.63 0.42 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
-0.88
|
$239.66M 158.62M USD | $208.09K 137.73K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $239.66M 158.62M USD | 14.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
-1.38
|
$197.29M 130.58M USD | $5.01K 3.31K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $197.29M 130.58M USD | 7.94 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
-0.81
|
$100.28M 66.37M USD | $11.3K 7.48K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $75.31K 49.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $195.02K 129.08K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.49M 25.48M USD | $9.08K 6.01K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $38.49M 25.48M USD | 27.16 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.39
|
$15.94M 10.55M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
+4.55
|
$10.11M 6.69M USD | $468.92K 310.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$562.34M 372.19M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $562.34M 372.19M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.02 2 USD |
0
|
$134.45M 88.98M USD | $1.01K 669.8 USD | $3.02 2 USD | $3.02 2 USD | $134.45M 88.98M USD | 1.84 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}