للبلد: أستراليا منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.67 23.61 USD |
+0.96
|
$67.74B 44.84B USD | $2M 1.33M USD | $35.47 23.48 USD | $35.92 23.77 USD | $67.74B 44.84B USD | 324.27 | $0.11 0.07 USD | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
+1.3
|
$16.16B 10.69B USD | $6.74M 4.46M USD | $3.09 2.05 USD | $3.12 2.06 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.75 3.81 USD |
-1.88
|
$16.03B 10.61B USD | $236.6K 156.6K USD | $5.73 3.79 USD | $5.77 3.82 USD | $16.03B 10.61B USD | 0 | -$0.95 -0.6 USD | |
| Stockland SGP.AX | $4.41 2.92 USD |
-0.9
|
$10.53B 6.97B USD | $4.6M 3.04M USD | $4.4 2.91 USD | $4.48 2.97 USD | $10.53B 6.97B USD | 44.10 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
+0.54
|
$8.44B 5.59B USD | $6.02M 3.98M USD | $1.85 1.22 USD | $1.88 1.24 USD | $8.44B 5.59B USD | 26.50 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $3.98 2.63 USD |
-0.5
|
$7.62B 5.05B USD | $6.26M 4.14M USD | $3.98 2.63 USD | $4.06 2.69 USD | $7.62B 5.05B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.87 1.23 USD |
+0.81
|
$7.36B 4.87B USD | $16.01M 10.6M USD | $1.87 1.23 USD | $1.9 1.25 USD | $7.36B 4.87B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.45 4.27 USD |
-0.31
|
$6.94B 4.59B USD | $3.71M 2.45M USD | $6.45 4.27 USD | $6.57 4.35 USD | $6.94B 4.59B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.5 8.27 USD |
+2.71
|
$5.91B 3.91B USD | $1.04M 686.46K USD | $12.3 8.14 USD | $12.57 8.32 USD | $5.91B 3.91B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $5.4 3.57 USD |
-1.46
|
$3.72B 2.47B USD | $2.76M 1.83M USD | $5.4 3.57 USD | $5.52 3.65 USD | $3.72B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+1.3
|
$3.19B 2.11B USD | $3.19M 2.11M USD | $2.31 1.53 USD | $2.34 1.55 USD | $3.19B 2.11B USD | 9.32 | $0.25 0.17 USD | |
| HMC Capital Limited HMC.AX | $7.42 4.91 USD |
+0.68
|
$2.7B 1.79B USD | $630.7K 417.43K USD | $7.42 4.91 USD | $7.52 4.98 USD | $2.7B 1.79B USD | 33.72 | $0.22 0.15 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
+0.56
|
$2.57B 1.7B USD | $562.27K 372.14K USD | $3.6 2.38 USD | $3.65 2.41 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-0.41
|
$2.53B 1.67B USD | $2.5M 1.66M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $14.22 9.41 USD |
+0.14
|
$2.52B 1.67B USD | $274.43K 181.63K USD | $14.13 9.35 USD | $14.54 9.62 USD | $2.52B 1.67B USD | 0 | -$0.12 -0.07 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
+0.87
|
$2.5B 1.66B USD | $1.38M 911.51K USD | $3.45 2.28 USD | $3.5 2.32 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
+0.65
|
$1.98B 1.31B USD | $968.6K 641.07K USD | $3.11 2.06 USD | $3.14 2.08 USD | $1.98B 1.31B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.83 3.2 USD |
+0.62
|
$1.97B 1.3B USD | $470.18K 311.19K USD | $4.8 3.18 USD | $4.88 3.23 USD | $1.97B 1.3B USD | 26.83 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.3 2.18 USD |
+1.85
|
$1.92B 1.27B USD | $1.18M 778.72K USD | $3.28 2.17 USD | $3.32 2.2 USD | $1.92B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.3 1.52 USD |
+1.77
|
$1.73B 1.15B USD | $392.1K 259.52K USD | $2.27 1.5 USD | $2.31 1.53 USD | $1.73B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.31 1.53 USD |
-0.43
|
$1.55B 1.03B USD | $976.24K 646.13K USD | $2.3 1.52 USD | $2.34 1.55 USD | $1.55B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $11.96 7.92 USD |
-0.08
|
$1.46B 963.67M USD | $467.01K 309.09K USD | $11.82 7.82 USD | $12.13 8.03 USD | $1.46B 963.67M USD | 16.38 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
0
|
$1.42B 937.99M USD | $1.17M 774.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.42B 937.99M USD | 19.11 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
+1.87
|
$1.36B 898.4M USD | $403.61K 267.13K USD | $3.76 2.49 USD | $3.81 2.52 USD | $1.36B 898.4M USD | 29.30 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4099 0.27 USD |
+1.23
|
$1.07B 710.66M USD | $1.29M 856.49K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $1.07B 710.66M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $3.05 2.02 USD |
+3.74
|
$967.67M 640.46M USD | $619.12K 409.77K USD | $2.93 1.94 USD | $3.05 2.02 USD | $967.67M 640.46M USD | 0 | -$0.06 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$909.33M 601.84M USD | $36.73K 24.31K USD | $0.55 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.41 1.6 USD |
+1.26
|
$897.68M 594.14M USD | $602.98K 399.08K USD | $2.39 1.58 USD | $2.43 1.61 USD | $897.68M 594.14M USD | 120.50 | $0.02 0.01 USD | |
| Rural Funds Group RFF.AX | $2 1.32 USD |
+0.25
|
$776.49M 513.92M USD | $432.44K 286.21K USD | $1.98 1.31 USD | $2.01 1.33 USD | $776.49M 513.92M USD | 9.09 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
-1.26
|
$704.86M 466.51M USD | $982K 649.95K USD | $1.18 0.78 USD | $1.2 0.79 USD | $704.86M 466.51M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.34 1.55 USD |
0
|
$698.01M 461.98M USD | $53.33K 35.3K USD | $2.29 1.52 USD | $2.35 1.56 USD | $698.01M 461.98M USD | 29.25 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $644.89K 426.83K USD | $1.13 0.74 USD | $1.15 0.76 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.3 2.18 USD |
+2.17
|
$644.08M 426.29M USD | $53.88K 35.66K USD | $3.24 2.14 USD | $3.3 2.18 USD | $644.08M 426.29M USD | 30.00 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.23 0.81 USD |
+0.41
|
$574.81M 380.44M USD | $12.91K 8.55K USD | $1.21 0.8 USD | $1.24 0.82 USD | $574.81M 380.44M USD | 11.13 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.1 2.71 USD |
+0.49
|
$403.52M 267.07M USD | $17.29K 11.45K USD | $4.01 2.65 USD | $4.1 2.71 USD | $403.52M 267.07M USD | 25.62 | $0.16 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.55 3.01 USD |
-1.73
|
$375M 248.2M USD | $15.17K 10.04K USD | $4.55 3.01 USD | $4.62 3.06 USD | $375M 248.2M USD | 15.16 | $0.3 0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
0
|
$367.81M 243.44M USD | $222.71K 147.4K USD | $2.67 1.77 USD | $2.7 1.79 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| Aspen Group APZ.AX | $1.78 1.17 USD |
-0.84
|
$353.63M 234.05M USD | $5.03K 3.33K USD | $1.78 1.17 USD | $1.8 1.19 USD | $353.63M 234.05M USD | 6.33 | $0.28 0.19 USD | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
+1.87
|
$344.79M 228.2M USD | $2.67K 1.77K USD | $4.28 2.83 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $289.81K 191.81K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $12.93K 8.56K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.88 0.58 USD |
+2.94
|
$238.11M 157.59M USD | $329.46K 218.05K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $238.11M 157.59M USD | 43.75 | $0.02 0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.4 0.93 USD |
+2.19
|
$230.14M 152.32M USD | $202.31K 133.9K USD | $1.37 0.91 USD | $1.4 0.93 USD | $230.14M 152.32M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6999 0.46 USD |
+0.72
|
$221.59M 146.66M USD | $207.79K 137.53K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $221.59M 146.66M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
0
|
$206.29M 136.53M USD | $125.53K 83.08K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $206.29M 136.53M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$159.53M 105.58M USD | $100K 66.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $159.53M 105.58M USD | 8.75 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.92 0.61 USD |
-4.69
|
$148.62M 98.36M USD | $10.09K 6.68K USD | $0.91 0.6 USD | $0.92 0.61 USD | $148.62M 98.36M USD | 4.35 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
0
|
$127.94M 84.68M USD | $8.42K 5.57K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $127.94M 84.68M USD | 15.75 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $38.87K 25.72K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+1.3
|
$82.84M 54.83M USD | $84.76K 56.1K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.84M 54.83M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
0
|
$70.8M 46.86M USD | $3.58K 2.37K USD | $1.53 1.01 USD | $1.53 1.01 USD | $70.8M 46.86M USD | 4.02 | $0.38 0.25 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
0
|
$39.48M 26.13M USD | $537 355.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.48M 26.13M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.07 0.05 USD |
+6.06
|
$30.29M 20.05M USD | $25K 16.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.29M 20.05M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.67 0.44 USD |
0
|
$15.04M 9.95M USD | $82.88K 54.86K USD | $0.66 0.44 USD | $0.68 0.45 USD | $15.04M 9.95M USD | 6.04 | $0.11 0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.04 USD |
-4.29
|
$14.74M 9.75M USD | $14.68K 9.71K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.74M 9.75M USD | 6.70 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9M 5.96M USD | $122.21K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $100 66.19 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}