منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.96 19.17 USD |
+0.77
|
$58.82B 38.93B USD | $3.71M 2.45M USD | $28.96 19.17 USD | $29.7 19.66 USD | $58.82B 38.93B USD | 61.61 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.5 4.3 USD |
+0.46
|
$18.6B 12.31B USD | $134.91K 89.29K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.6B 12.31B USD | 72.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.53 2.34 USD |
+0.28
|
$18.39B 12.17B USD | $8.2M 5.43M USD | $3.51 2.32 USD | $3.57 2.36 USD | $18.39B 12.17B USD | 17.64 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.37 3.55 USD |
+0.94
|
$12.89B 8.53B USD | $6.83M 4.52M USD | $5.33 3.53 USD | $5.4 3.57 USD | $12.89B 8.53B USD | 28.26 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
-0.43
|
$10.63B 7.04B USD | $11.67M 7.73M USD | $2.3 1.52 USD | $2.35 1.56 USD | $10.63B 7.04B USD | 12.88 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.21 1.46 USD |
+0.45
|
$8.72B 5.77B USD | $9.73M 6.44M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.72B 5.77B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.55 3.01 USD |
+0.44
|
$8.72B 5.77B USD | $6.69M 4.43M USD | $4.54 3 USD | $4.59 3.04 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $16.56 10.96 USD |
-0.24
|
$7.85B 5.2B USD | $1.3M 861.61K USD | $16.46 10.89 USD | $16.74 11.08 USD | $7.85B 5.2B USD | 276.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.28 4.82 USD |
+0.55
|
$7.83B 5.18B USD | $2.54M 1.68M USD | $7.22 4.78 USD | $7.3 4.83 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.08 3.36 USD |
-2.68
|
$3.51B 2.32B USD | $6.66M 4.41M USD | $5.06 3.35 USD | $5.24 3.47 USD | $3.51B 2.32B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.24 1.48 USD |
+0.45
|
$3.12B 2.06B USD | $3.41M 2.25M USD | $2.23 1.48 USD | $2.28 1.51 USD | $3.12B 2.06B USD | 14.00 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.8 2.52 USD |
+0.53
|
$2.7B 1.79B USD | $1.47M 970.74K USD | $3.71 2.46 USD | $3.83 2.53 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
0
|
$2.56B 1.7B USD | $3.02M 2M USD | $1.23 0.81 USD | $1.24 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
-0.28
|
$2.53B 1.67B USD | $989.52K 654.92K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.45 3.61 USD |
+0.37
|
$2.22B 1.47B USD | $647.5K 428.55K USD | $5.36 3.55 USD | $5.48 3.63 USD | $2.22B 1.47B USD | 38.92 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.73 2.47 USD |
-0.27
|
$2.17B 1.43B USD | $1.2M 794.26K USD | $3.72 2.46 USD | $3.78 2.5 USD | $2.17B 1.43B USD | 124.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+0.54
|
$2B 1.32B USD | $185.64K 122.87K USD | $11.15 7.38 USD | $11.36 7.52 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.68 3.1 USD |
+0.21
|
$1.93B 1.28B USD | $1.7M 1.13M USD | $4.68 3.1 USD | $4.86 3.21 USD | $1.93B 1.28B USD | 5.92 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.94 1.95 USD |
+0.68
|
$1.87B 1.24B USD | $772.08K 511.01K USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.87B 1.24B USD | 18.37 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.31 1.53 USD |
+0.43
|
$1.74B 1.15B USD | $409.34K 270.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.74B 1.15B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
+0.79
|
$1.71B 1.13B USD | $2.05M 1.36M USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.71B 1.13B USD | 12.75 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.64 2.41 USD |
+0.28
|
$1.45B 960.12M USD | $714.86K 473.13K USD | $3.62 2.4 USD | $3.67 2.43 USD | $1.45B 960.12M USD | 22.75 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.55 1.03 USD |
-1.27
|
$1.29B 851.57M USD | $868.87K 575.07K USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.29B 851.57M USD | 17.22 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.87 1.9 USD |
+1.41
|
$1.07B 704.93M USD | $645.54K 427.26K USD | $2.8 1.85 USD | $2.87 1.9 USD | $1.07B 704.93M USD | 47.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
0
|
$982.09M 650M USD | $1.33M 881.7K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.17 4.75 USD |
-6.03
|
$872.88M 577.72M USD | $426.39K 282.21K USD | $7.15 4.73 USD | $7.58 5.02 USD | $872.88M 577.72M USD | 16.29 | $0.44 0.29 USD | |
| Dexus Industria REIT DXI.AX | $2.59 1.71 USD |
0
|
$821.73M 543.87M USD | $862.28K 570.7K USD | $2.55 1.69 USD | $2.61 1.73 USD | $821.73M 543.87M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.41
|
$722.78M 478.37M USD | $753.44K 498.67K USD | $1.21 0.8 USD | $1.23 0.81 USD | $722.78M 478.37M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
+0.87
|
$696.4M 460.92M USD | $48.76K 32.27K USD | $2.28 1.51 USD | $2.33 1.54 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.75 1.15 USD |
-0.57
|
$683.96M 452.69M USD | $648.98K 429.53K USD | $1.74 1.15 USD | $1.77 1.17 USD | $683.96M 452.69M USD | 13.42 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
0
|
$664.79M 439.99M USD | $21.63K 14.32K USD | $1.4 0.92 USD | $1.42 0.94 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.16 2.09 USD |
+3.95
|
$634.54M 419.98M USD | $124.97K 82.71K USD | $3.02 2 USD | $3.18 2.1 USD | $634.54M 419.98M USD | 12.15 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $4.89 3.24 USD |
-2
|
$482.58M 319.4M USD | $82.98K 54.92K USD | $4.87 3.22 USD | $5 3.31 USD | $482.58M 319.4M USD | 9.05 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
-1.81
|
$448.39M 296.77M USD | $1.06M 703.76K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $448.39M 296.77M USD | 0 | -$0.01 -0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.22 3.45 USD |
+1.56
|
$430.71M 285.07M USD | $34.23K 22.65K USD | $5.16 3.42 USD | $5.34 3.53 USD | $430.71M 285.07M USD | 8.28 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $169.23K 112.01K USD | $2.97 1.97 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
-0.43
|
$387.21M 256.28M USD | $4.59K 3.04K USD | $4.65 3.08 USD | $4.72 3.12 USD | $387.21M 256.28M USD | 12.31 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+3.05
|
$362.78M 240.11M USD | $1.19M 787.31K USD | $0.66 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$360.08M 238.32M USD | $160.56K 106.26K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
-1.28
|
$265.99M 176.05M USD | $1.37M 909.4K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-1.74
|
$244.99M 162.15M USD | $1.52K 1.01K USD | $1.13 0.75 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.36 USD |
+0.92
|
$223.85M 148.16M USD | $420.17K 278.09K USD | $0.54 0.36 USD | $0.55 0.36 USD | $223.85M 148.16M USD | 0 | -$0.05 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.8 0.53 USD |
+3.9
|
$217.7M 144.09M USD | $29.06K 19.23K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $217.7M 144.09M USD | 8.88 | $0.09 0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $190.2K 125.89K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.89 0.59 USD |
+1.14
|
$145.48M 96.29M USD | $462.33K 306K USD | $0.88 0.58 USD | $0.89 0.59 USD | $145.48M 96.29M USD | 0 | -$0.38 -0.2 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
0
|
$96.51M 63.88M USD | $2.58K 1.71K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $33.15K 21.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $324.03K 214.46K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.83M 11.14M USD | $180 119.13 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.83M 11.14M USD | 7.59 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $105.64K 69.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$540.82M 357.95M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $540.82M 357.95M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.4 1.59 USD |
0
|
$106.85M 70.72M USD | $5K 3.31K USD | $2.4 1.59 USD | $2.41 1.6 USD | $106.85M 70.72M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $3.56K 2.36K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}