صفحة النتائج 30 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.99 9.12 USD |
-0.49
|
$120.39M 24.4M USD | $343 69.52 USD | $44.99 9.12 USD | $45.59 9.24 USD | $120.39M 24.4M USD | 11.46 | $3.93 0.8 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $46 50.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $97 0.0061 USD |
+2.11
|
$375.73B 24.01M USD | $1.69M 108.27 USD | $94 0.0060 USD | $98 0.0062 USD | $375.73B 24.01M USD | 5.91 | $16.39 0.001 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+1.84
|
$21.86M 23.9M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.86M 23.9M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.21M 23.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $576.1K 16.21K USD | $0.64 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Cumica Corporation 8887.T | $279 1.88 USD |
-10
|
$3.36B 22.71M USD | $78.6K 530.57 USD | $278 1.88 USD | $297 2 USD | $3.36B 22.71M USD | 23.44 | $11.9 0.08 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.32 3.63 USD |
-2.92
|
$20.77M 22.7M USD | $0 0 USD | $3.32 3.63 USD | $3.46 3.78 USD | $20.77M 22.7M USD | 5.18 | $0.64 0.7 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $106 0.0067 USD |
-0.93
|
$355.1B 22.69M USD | $218.9K 13.99 USD | $106 0.0067 USD | $109 0.0069 USD | $355.1B 22.69M USD | 1.52 | $69.72 0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $90.2K 5.76 USD | $76 0.0048 USD | $80 0.0051 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$20.72M 22.65M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.72M 22.65M USD | 0 | -$0.23 -0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44.28 0.54 USD |
-6.92
|
$1.87B 22.6M USD | $50.5K 611.01 USD | $41.87 0.51 USD | $46.6 0.56 USD | $1.87B 22.6M USD | 12.33 | $3.59 0.04 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,024 2.99 USD |
+2.41
|
$7.6B 22.16M USD | $3.18M 9.27K USD | $980 2.86 USD | $1,026 2.99 USD | $7.6B 22.16M USD | 14.02 | $0.73 0.002 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $124 0.84 USD |
-9.49
|
$3.28B 22.14M USD | $2.06M 13.91K USD | $120 0.81 USD | $141 0.95 USD | $3.28B 22.14M USD | 17.61 | $7.04 0.05 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+1.25
|
$346.41B 22.14M USD | $1.17M 75.08 USD | $79 0.0050 USD | $81 0.0051 USD | $346.41B 22.14M USD | 3.59 | $22.56 0.001 USD | |
| G-Factory Co.,Ltd. 3474.T | $503 3.4 USD |
-10.02
|
$3.28B 22.13M USD | $17.7K 119.48 USD | $500 3.38 USD | $530 3.58 USD | $3.28B 22.13M USD | 0 | -$6.88 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $44.06 0.53 USD |
-9.99
|
$1.81B 21.86M USD | $23.46K 283.84 USD | $41.69 0.5 USD | $46 0.56 USD | $1.81B 21.86M USD | 12.27 | $3.59 0.04 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.5 2.73 USD |
-6.02
|
$19.88M 21.74M USD | $2.77K 3.03K USD | $2.42 2.65 USD | $2.66 2.91 USD | $19.88M 21.74M USD | 7.35 | $0.34 0.37 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
+5.56
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.7 — | |
| Land Business Co.,Ltd. 8944.T | $161 1.09 USD |
-6.94
|
$3.2B 21.57M USD | $68.3K 461.04 USD | $156 1.05 USD | $167 1.13 USD | $3.2B 21.57M USD | 0 | -$105.76 -0.7 USD | |
| GRANDES, Inc. 3261.T | $911 6.15 USD |
-9.35
|
$3.19B 21.52M USD | $39.4K 265.96 USD | $900 6.08 USD | $970 6.55 USD | $3.19B 21.52M USD | 13.48 | $67.54 0.46 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
0
|
$217.56M 21.24M USD | $2.68K 261.21 USD | $144 14.06 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6 6.56 USD |
-5.51
|
$19.37M 21.18M USD | $183 200.04 USD | $6 6.56 USD | $6.2 6.78 USD | $19.37M 21.18M USD | 10.52 | $0.57 0.62 USD | |
| WENLING MCT 1379.HK | $2.07 0.26 USD |
-4.17
|
$165.6M 21.17M USD | $7K 895.04 USD | $2.06 0.26 USD | $2.08 0.27 USD | $165.6M 21.17M USD | 10.89 | $0.19 0.02 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.47 0.5 USD |
-0.4
|
$104.24M 21.13M USD | $1.3K 263.49 USD | $2.47 0.5 USD | $2.53 0.51 USD | $104.24M 21.13M USD | 0 | -$3.36 -0.6 USD | |
| KD Corporation 044180.KQ | $1,040 0.79 USD |
+5.05
|
$27.78B 20.97M USD | $4.41M 3.33K USD | $910 0.69 USD | $1,117 0.84 USD | $27.78B 20.97M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $744 5.02 USD |
0
|
$3.09B 20.84M USD | $1K 6.75 USD | $683 4.61 USD | $744 5.02 USD | $3.09B 20.84M USD | 5.51 | $134.96 0.91 USD | |
| Living Technologies Inc. 4445.T | $2,296 15.5 USD |
-9.54
|
$3.08B 20.82M USD | $9.2K 62.1 USD | $2,138 14.43 USD | $2,331 15.73 USD | $3.08B 20.82M USD | 27.08 | $84.77 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$19.02M 20.8M USD | $239 261.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $19.02M 20.8M USD | 0 | -$0.2 -0.2 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $104 0.0066 USD |
+5.05
|
$324.44B 20.73M USD | $29.3K 1.87 USD | $99 0.0063 USD | $105 0.0067 USD | $324.44B 20.73M USD | 3.61 | $28.8 0.001 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
-1.26
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.74 5.18 USD | $18.79M 20.54M USD | 0 | -$0.2 -0.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $916 6.18 USD |
-1.08
|
$3.03B 20.48M USD | $1.7K 11.48 USD | $908 6.13 USD | $920 6.21 USD | $3.03B 20.48M USD | 7.46 | $122.7 0.83 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,101 7.43 USD |
-7.71
|
$2.98B 20.14M USD | $10.7K 72.23 USD | $1,088 7.34 USD | $1,140 7.7 USD | $2.98B 20.14M USD | 10.84 | $101.52 0.69 USD | |
| InnSuites Hospitality Trust IHT | $2.28 — |
-2.92
|
$19.95M — | $4.19K — | $2.27 — | $2.32 — | $19.95M — | 0 | -$0.1 — | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $456 498.47 USD |
-2.15
|
$18.13M 19.82M USD | $27 29.51 USD | $456 498.47 USD | $458 500.66 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| AFI Properties Ltd. AFPR.TA | $17,560 51.2 USD |
-0.34
|
$6.75B 19.69M USD | $7.8K 22.73 USD | $17,000 49.57 USD | $17,660 51.5 USD | $6.75B 19.69M USD | 10.07 | $17.43 0.05 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
0
|
$17.53M 19.17M USD | $678 741.15 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.53M 19.17M USD | 0 | -$0.14 -0.1 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,935 8.56 USD |
-0.41
|
$6.49B 18.93M USD | $99.81K 291.05 USD | $2,851 8.31 USD | $2,947 8.59 USD | $6.49B 18.93M USD | 13.40 | $2.19 0.006 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $30 3.84 USD | $1.32 0.17 USD | $2.29 0.29 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,900 8.46 USD |
+2.73
|
$6.45B 18.81M USD | $388.66K 1.13K USD | $2,700 7.87 USD | $2,900 8.46 USD | $6.45B 18.81M USD | 0 | -$1.81 -0.005 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
+11.61
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $39 0.0024 USD |
-2.5
|
$293.05B 18.73M USD | $10.29M 657.75 USD | $39 0.0024 USD | $40 0.0025 USD | $293.05B 18.73M USD | 0 | -$5.39 -0.0003 USD | |
| Vipul Limited VIPULLTD.NS | $10.8 0.13 USD |
-2.09
|
$1.52B 18.42M USD | $26.4K 319.41 USD | $10.8 0.13 USD | $10.8 0.13 USD | $1.52B 18.42M USD | 0.61 | $17.45 0.21 USD | |
| Y.T. REALTY 0075.HK | $0.1799 0.02 USD |
-10.45
|
$143.92M 18.4M USD | $41K 5.24K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $143.92M 18.4M USD | 1.38 | $0.13 0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,258 15.33 USD |
+0.25
|
$6.31B 18.39M USD | $204.54K 596.42 USD | $5,083 14.82 USD | $5,274 15.38 USD | $6.31B 18.39M USD | 15.19 | $3.46 0.01 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,255 15.22 USD |
-6.55
|
$2.72B 18.37M USD | $5.5K 37.13 USD | $2,113 14.26 USD | $2,300 15.53 USD | $2.72B 18.37M USD | 5.38 | $418.41 2.82 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $37.54 0.45 USD |
-5.08
|
$1.51B 18.3M USD | $21K 254.04 USD | $36 0.44 USD | $39.08 0.47 USD | $1.51B 18.3M USD | 6.87 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $37.41 0.45 USD |
-5.2
|
$1.51B 18.24M USD | $2.33K 28.24 USD | $37.15 0.45 USD | $38 0.46 USD | $1.51B 18.24M USD | 6.85 | $5.46 0.07 USD | |
| Spacemarket,Inc. 4487.T | $218 1.47 USD |
-17.74
|
$2.63B 17.75M USD | $64.1K 432.69 USD | $218 1.47 USD | $237 1.6 USD | $2.63B 17.75M USD | 0 | -$9.99 -0.06 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3099 0.04 USD |
-7.46
|
$136.83M 17.5M USD | $16K 2.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $136.83M 17.5M USD | 7.75 | $0.04 0.005 USD | |
| Hepsor AS HPR1T.TL | $4.01 4.38 USD |
-4.52
|
$15.9M 17.38M USD | $379 414.3 USD | $4 4.37 USD | $4.19 4.58 USD | $15.9M 17.38M USD | 36.45 | $0.11 0.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $197 0.01 USD |
-2.48
|
$270.88B 17.31M USD | $5.01M 320.14 USD | $189 0.01 USD | $200 0.01 USD | $270.88B 17.31M USD | 0 | -$13.12 -0.0008 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $86 63.82 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.22 1.33 USD |
-10.29
|
$15.73M 17.19M USD | $941 1.03K USD | $1.19 1.3 USD | $1.43 1.56 USD | $15.73M 17.19M USD | 0 | -$0.14 -0.1 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,164 15.06 USD |
+1.25
|
$5.89B 17.17M USD | $116.02K 338.31 USD | $4,847 14.13 USD | $5,220 15.22 USD | $5.89B 17.17M USD | 30.92 | $1.67 0.004 USD | |
| Sunrise Real Estate SRRE | $0.25 — |
+30.89
|
$17.17M — | $28.6K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.19 — | |
| Gyrodyne, LLC GYRO | $7.8 — |
+7.3
|
$17.16M — | $71 — | $7.8 — | $7.8 — | $17.16M — | 45.88 | $0.17 — | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.99 0.04 USD |
-2.29
|
$1.42B 17.15M USD | $61.58K 744.99 USD | $2.91 0.04 USD | $3.09 0.04 USD | $1.42B 17.15M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $2.98 0.04 USD |
-2.93
|
$1.41B 17.09M USD | $383.2K 4.64K USD | $2.92 0.04 USD | $3.06 0.04 USD | $1.41B 17.09M USD | 0 | -$0.05 -0.0006 USD | |
| SOCAM DEV 0983.HK | $0.3599 0.05 USD |
-11.25
|
$132.54M 16.95M USD | $116K 14.83K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $132.54M 16.95M USD | 0 | -$0.44 -0.05 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
+9.09
|
$15.34M 16.76M USD | $194 212.07 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.34M 16.76M USD | 15.27 | $0.22 0.24 USD | |
| Medalist Diversified REIT MDRR | $12.3 — |
-1.68
|
$16.76M — | $241 — | $12.3 — | $12.3 — | $16.76M — | 615.00 | $0.02 — | |
| Arco Vara AS AV1.F | $1.38 1.5 USD |
-2.14
|
$15.3M 16.73M USD | $277 302.8 USD | $1.38 1.5 USD | $1.38 1.5 USD | $15.3M 16.73M USD | 0 | -$0.06 -0.06 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.55 0.24 USD |
-4.45
|
$1.37B 16.61M USD | $148.43K 1.8K USD | $18.42 0.22 USD | $20.27 0.25 USD | $1.37B 16.61M USD | 0 | -$5.56 -0.06 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.01 0.03 USD |
+3.06
|
$589.59M 16.59M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $589.59M 16.59M USD | 16.83 | $0.06 0.001 USD | |
| Area Quest Inc. 8912.T | $153 1.03 USD |
-5.56
|
$2.45B 16.55M USD | $63.2K 426.62 USD | $151 1.02 USD | $157 1.06 USD | $2.45B 16.55M USD | 43.46 | $3.52 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.54 0.24 USD |
-4.87
|
$1.37B 16.53M USD | $13.86K 167.63 USD | $18.56 0.22 USD | $20.54 0.25 USD | $1.37B 16.53M USD | 0 | -$5.56 -0.06 USD | |
| Arco Vara AS ARC1T.TL | $1.44 1.57 USD |
-3.36
|
$15.11M 16.52M USD | $1.96K 2.14K USD | $1.43 1.56 USD | $1.49 1.63 USD | $15.11M 16.52M USD | 0 | -$0.06 -0.06 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.01 0.03 USD |
+3.06
|
$577.91M 16.26M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $577.91M 16.26M USD | 16.83 | $0.06 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $495K 541.1K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Early Age Co., Ltd. 3248.T | $725 4.89 USD |
-6.33
|
$2.31B 15.57M USD | $26.3K 177.53 USD | $700 4.73 USD | $737 4.97 USD | $2.31B 15.57M USD | 4.35 | $166.56 1.12 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $93 0.63 USD |
0
|
$2.26B 15.23M USD | $849.6K 5.74K USD | $83 0.56 USD | $95 0.64 USD | $2.26B 15.23M USD | 21.08 | $4.41 0.03 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
-1.96
|
$13.86M 15.15M USD | $162 177.09 USD | $30 32.79 USD | $30 32.79 USD | $13.86M 15.15M USD | 0 | -$0.24 -0.2 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $385K 420.86K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,050 13.84 USD |
-1.3
|
$2.14B 14.48M USD | $1.9K 12.83 USD | $2,003 13.52 USD | $2,072 13.99 USD | $2.14B 14.48M USD | 57.39 | $35.72 0.24 USD | |
| Aura Investments Ltd. AURA.TA | $1,719 5.01 USD |
+3.62
|
$4.94B 14.41M USD | $746.69K 2.18K USD | $1,579 4.6 USD | $1,739 5.07 USD | $4.94B 14.41M USD | 13.32 | $1.29 0.003 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.8K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Mullion Co., Ltd. 3494.T | $267 1.8 USD |
-11.3
|
$2.09B 14.13M USD | $18K 121.51 USD | $257 1.73 USD | $279 1.88 USD | $2.09B 14.13M USD | 6.16 | $43.34 0.29 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-6.09
|
$54.31M 13.8M USD | $740 188.09 USD | $5.4 1.37 USD | $5.8 1.47 USD | $54.31M 13.8M USD | 2.21 | $2.44 0.62 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
-1.43
|
$215.62B 13.78M USD | $11.71M 748.39 USD | $68 0.0043 USD | $73 0.0046 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||