صفحة النتائج 26 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-6.82
|
$110.86M 121.19M USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $110.86M 121.19M USD | 6.06 | $1.69 1.85 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,075 7.26 USD |
-5.7
|
$17.93B 121.03M USD | $68.7K 463.74 USD | $1,061 7.16 USD | $1,110 7.49 USD | $17.93B 121.03M USD | 10.40 | $103.28 0.7 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.1 2.35 USD |
-3.6
|
$1.24B 120.76M USD | $12.67K 1.24K USD | $23.7 2.31 USD | $25 2.44 USD | $1.24B 120.76M USD | 0 | -$1.4 -0.1 USD | |
| Stratus Properties Inc. SR5.F | $12.9 14.1 USD |
-7.19
|
$109.91M 120.14M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $109.91M 120.14M USD | 58.63 | $0.22 0.24 USD | |
| Ichiken Co., Ltd. 1847.T | $2,447 16.52 USD |
-5.88
|
$17.76B 119.9M USD | $109.8K 741.18 USD | $2,402 16.21 USD | $2,512 16.96 USD | $17.76B 119.9M USD | 5.03 | $486.46 3.28 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$119.58M — | $100 — | $0.11 — | $0.11 — | $119.58M — | 0 | -$0.17 — | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.05K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rithm Property Trust Inc. 45R.F | $2.24 2.45 USD |
-8.94
|
$106.38M 116.29M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $106.38M 116.29M USD | 0 | -$2.07 -2.2 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $11K 2.34K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 14.89 | $0.49 0.1 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,623 10.96 USD |
-7.26
|
$16.96B 114.47M USD | $188.1K 1.27K USD | $1,575 10.63 USD | $1,662 11.22 USD | $16.96B 114.47M USD | 9.83 | $165.02 1.11 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $240K 262.35K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.55 1.13 USD |
-10
|
$3.55B 112.96M USD | $80.25K 2.55K USD | $35.55 1.13 USD | $35.55 1.13 USD | $3.55B 112.96M USD | 6.20 | $5.73 0.18 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,055 3.06 USD |
-1.46
|
$149.49B 112.84M USD | $110.47K 83.39 USD | $4,020 3.03 USD | $4,150 3.13 USD | $149.49B 112.84M USD | 0 | $0 0 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-2.14
|
$102.36M 111.89M USD | $7.17K 7.84K USD | $13.4 14.65 USD | $13.8 15.09 USD | $102.36M 111.89M USD | 3.04 | $4.5 4.92 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.16 2.36 USD |
-10.74
|
$102.32M 111.85M USD | $980 1.07K USD | $2.16 2.36 USD | $2.3 2.51 USD | $102.32M 111.85M USD | 3.66 | $0.59 0.64 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.17 0.46 USD |
-5.65
|
$525.41M 111.72M USD | $4.2K 893.05 USD | $2.17 0.46 USD | $2.2 0.47 USD | $525.41M 111.72M USD | 7.00 | $0.31 0.07 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $34.85 1.11 USD |
-9.95
|
$3.48B 110.74M USD | $94.83K 3.01K USD | $34.85 1.11 USD | $34.85 1.11 USD | $3.48B 110.74M USD | 52.01 | $0.67 0.02 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-8.75
|
$98.97M 108.19M USD | $2.53K 2.76K USD | $4.38 4.79 USD | $4.38 4.79 USD | $98.97M 108.19M USD | 7.55 | $0.58 0.63 USD | |
| CR Energy AG CRZK.F | $4.2 4.59 USD |
-7.69
|
$98.96M 108.18M USD | $470 513.77 USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.96M 108.18M USD | 105.00 | $0.04 0.04 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,690 5.8 USD |
-3.27
|
$143.08B 108M USD | $34.24K 25.84 USD | $7,580 5.72 USD | $7,820 5.9 USD | $143.08B 108M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.DE | $4.2 4.59 USD |
-7.89
|
$98.74M 107.94M USD | $12.9K 14.1K USD | $3.88 4.24 USD | $4.44 4.85 USD | $98.74M 107.94M USD | 105.00 | $0.04 0.04 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| CR Energy AG CRZK.SG | $4.1 4.48 USD |
-8.28
|
$98.33M 107.49M USD | $760 830.78 USD | $3.9 4.26 USD | $4.38 4.79 USD | $98.33M 107.49M USD | 102.50 | $0.04 0.04 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-19.88
|
$96.8M 105.81M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.8M 105.81M USD | 0 | -$0.03 -0.03 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| FaithNetwork Co.,Ltd 3489.T | $1,570 10.6 USD |
-9.77
|
$15.51B 104.68M USD | $230.2K 1.55K USD | $1,421 9.59 USD | $1,615 10.9 USD | $15.51B 104.68M USD | 11.20 | $140.07 0.95 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.8 0.24 USD |
-5.62
|
$8.62B 104.25M USD | $184.38K 2.23K USD | $18.91 0.23 USD | $21.13 0.26 USD | $8.62B 104.25M USD | 0 | -$13.01 -0.1 USD | |
| Ingevec S.A. INGEVEC.SN | $94.58 0.1 USD |
-1.69
|
$102.15B 103.7M USD | $10.56K 10.72 USD | $94.58 0.1 USD | $94.58 0.1 USD | $102.15B 103.7M USD | 8.36 | $11.3 0.01 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $183.28K 200.35K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.9 2.08 USD |
-9.52
|
$92.82M 101.46M USD | $9.2K 10.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $92.82M 101.46M USD | 0 | -$3.98 -4.3 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
-4.89
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.61 | $0.81 0.89 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Ojai Oil Company OJOC | $360 — |
0
|
$100.84M — | $1 — | $360 — | $360 — | $100.84M — | 44.89 | $8.02 — | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $113.2K 3.19K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-1.12
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $875 5.91 USD |
-3.85
|
$14.68B 99.07M USD | $41.5K 280.14 USD | $854 5.76 USD | $887 5.99 USD | $14.68B 99.07M USD | 19.46 | $44.95 0.3 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.72K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.7K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $439 13.79 USD |
-1.24
|
$3.13B 98.17M USD | $27.93K 877.13 USD | $422 13.25 USD | $442.5 13.9 USD | $3.13B 98.17M USD | 50.63 | $8.67 0.27 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.94 — |
0
|
$97.16M — | $100 — | $6.89 — | $6.89 — | $97.16M — | 0 | -$1.05 — | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.34 6.93 USD |
-6.76
|
$88.76M 97.03M USD | $2.38K 2.6K USD | $6.18 6.76 USD | $6.6 7.21 USD | $88.76M 97.03M USD | 42.26 | $0.15 0.16 USD | |
| GeeCee Ventures Limited GEECEE.NS | $379.6 4.59 USD |
-1.9
|
$7.97B 96.37M USD | $5.09K 61.6 USD | $340.05 4.11 USD | $385.95 4.67 USD | $7.97B 96.37M USD | 13.06 | $29.06 0.35 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $31 33.89 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Grandy House Corporation 8999.T | $492 3.32 USD |
-3.53
|
$14.11B 95.22M USD | $258.7K 1.75K USD | $481 3.25 USD | $503 3.4 USD | $14.11B 95.22M USD | 57.07 | $8.62 0.06 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.73
|
$86.95M 95.05M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.95M 95.05M USD | 0 | -$0.07 -0.07 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$7.85B 94.94M USD | $3.88K 46.94 USD | $24.22 0.29 USD | $24.22 0.29 USD | $7.85B 94.94M USD | 48.43 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.1 4.54 USD |
-3.4
|
$7.84B 94.9M USD | $1.62K 19.62 USD | $352 4.26 USD | $385.2 4.66 USD | $7.84B 94.9M USD | 12.89 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.01 0.29 USD |
-2.04
|
$7.84B 94.88M USD | $82.2K 994.52 USD | $24.01 0.29 USD | $24.01 0.29 USD | $7.84B 94.88M USD | 48.02 | $0.5 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-0.75
|
$739.2M 94.52M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 11.00 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.5
|
$3.34B 93.97M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-4.65
|
$369M 93.79M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $369M 93.79M USD | 10.78 | $1.9 0.48 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $419 2.83 USD |
-5.84
|
$13.84B 93.43M USD | $379.8K 2.56K USD | $411 2.77 USD | $431 2.91 USD | $13.84B 93.43M USD | 13.49 | $31.06 0.21 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$729.79M 93.31M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $40K 43.73K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.58 0.04 USD |
-1.86
|
$3.28B 92.23M USD | $193.5K 5.44K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.28B 92.23M USD | 8.31 | $0.19 0.005 USD | |
| China Merchants Land Limited TNY1.SG | $0.01 0.01 USD |
-31.43
|
$84.19M 92.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.04M USD | 0 | -$0.05 -0.05 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.1 3.58 USD |
-1.05
|
$358.51M 91.12M USD | $291 73.96 USD | $13.5 3.43 USD | $14.1 3.58 USD | $358.51M 91.12M USD | 4.11 | $3.43 0.87 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.58 0.04 USD |
-1.86
|
$3.24B 91.06M USD | $193.57K 5.45K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.24B 91.06M USD | 8.31 | $0.19 0.005 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.9 3.17 USD |
-3.33
|
$82.83M 90.55M USD | $1.9K 2.08K USD | $2.83 3.09 USD | $3 3.28 USD | $82.83M 90.55M USD | 3.58 | $0.81 0.89 USD | |
| Lib Work Co.,Ltd. 1431.T | $575 3.88 USD |
-6.66
|
$13.37B 90.23M USD | $106.7K 720.25 USD | $562 3.79 USD | $606 4.09 USD | $13.37B 90.23M USD | 36.60 | $15.71 0.11 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-42.86
|
$82.14M 89.79M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.14M 89.79M USD | 0 | -$0.51 -0.5 USD | |
| Wadakohsan Corporation 8931.T | $1,214 8.19 USD |
-8.86
|
$13.3B 89.78M USD | $46.2K 311.86 USD | $1,212 8.18 USD | $1,298 8.76 USD | $13.3B 89.78M USD | 5.58 | $217.25 1.47 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,170 73.39 USD |
-0.91
|
$30.74B 89.64M USD | $153.21K 446.76 USD | $24,760 72.2 USD | $25,500 74.36 USD | $30.74B 89.64M USD | 20.76 | $12.12 0.04 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+1.49
|
$81.13M 88.68M USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.13M 88.68M USD | 7.11 | $1.44 1.57 USD | |
| Bridgemarq Real Estate Services BREUF | $9.12 — |
0
|
$88.5M — | $100 — | $9.8 — | $9.8 — | $88.5M — | 0 | -$0.77 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Prime Office A/S PRIMOF.CO | $158.98 23.31 USD |
-0.01
|
$600.17M 88M USD | $1.49K 219.05 USD | $158.98 23.31 USD | $159.02 23.32 USD | $600.17M 88M USD | 10.06 | $15.8 2.32 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
-11.83
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 3.56 | $0.23 0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,015 2.28 USD |
-4.29
|
$114.91B 86.74M USD | $50.24K 37.92 USD | $3,010 2.27 USD | $3,150 2.38 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $26.8 0.85 USD |
-9.92
|
$2.73B 86.72M USD | $318.71K 10.13K USD | $26.8 0.85 USD | $27.3 0.87 USD | $2.73B 86.72M USD | 0 | -$0.94 -0.02 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-1.94
|
$78.77M 86.1M USD | $5.81K 6.35K USD | $10.1 11.04 USD | $10.25 11.2 USD | $78.77M 86.1M USD | 7.01 | $1.44 1.57 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.9 0.76 USD |
-9.98
|
$2.7B 85.87M USD | $82.55K 2.62K USD | $23.9 0.76 USD | $23.9 0.76 USD | $2.7B 85.87M USD | 41.92 | $0.57 0.02 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $500 0.03 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| Athos Immobilien AG ATH.VI | $45 49.19 USD |
-1.32
|
$78.5M 85.81M USD | $2.26K 2.47K USD | $45 49.19 USD | $45 49.19 USD | $78.5M 85.81M USD | 236.84 | $0.19 0.21 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-11.95
|
$77.9M 85.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.9M 85.16M USD | 4.97 | $0.02 0.02 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
+7.41
|
$76.5M 83.62M USD | $600 655.88 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $76.5M 83.62M USD | 0 | -$0.82 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||