صفحة النتائج 26 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $525 3.54 USD |
+1.16
|
$24.54B 165.67M USD | $57.5K 388.14 USD | $523 3.53 USD | $529 3.57 USD | $24.54B 165.67M USD | 11.34 | $46.29 0.31 USD | |
| Vastned Belgium NV VASTB.BR | $29.7 32.47 USD |
-1
|
$150.83M 164.88M USD | $289 315.92 USD | $29.5 32.25 USD | $30 32.79 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $131 0.0083 USD |
+1.55
|
$2.57T 164.49M USD | $68.38M 4.37K USD | $129 0.0082 USD | $139 0.0088 USD | $2.57T 164.49M USD | 3.99 | $32.79 0.002 USD | |
| KOREIT 034830.KS | $1,004 0.76 USD |
-0.1
|
$216.31B 163.28M USD | $311.37K 235.03 USD | $1,000 0.75 USD | $1,007 0.76 USD | $216.31B 163.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+2.62
|
$148.68M 162.52M USD | $125 136.64 USD | $2.25 2.46 USD | $2.35 2.57 USD | $148.68M 162.52M USD | 0 | -$0.14 -0.1 USD | |
| Vastned Belgium NV IJX.F | $29.2 31.92 USD |
-1.34
|
$148.29M 162.1M USD | $250 273.28 USD | $29.2 31.92 USD | $29.8 32.58 USD | $148.29M 162.1M USD | 12.32 | $2.37 2.59 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.2 2.56 USD |
+1.55
|
$1.66B 161.77M USD | $5.16K 503.78 USD | $26.2 2.56 USD | $27.3 2.66 USD | $1.66B 161.77M USD | 0 | -$1.53 -0.1 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $32.4K 911.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $32.4K 911.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.22 0.24 USD |
-1.8
|
$146.42M 160.05M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $146.42M 160.05M USD | 3.63 | $0.06 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.06 3.34 USD |
+1.32
|
$145.81M 159.39M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $145.81M 159.39M USD | 11.33 | $0.27 0.3 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.82 3.08 USD |
-1.4
|
$145.77M 159.34M USD | $168 183.65 USD | $2.82 3.08 USD | $2.82 3.08 USD | $145.77M 159.34M USD | 0 | -$2.16 -2.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,211 14.92 USD |
0
|
$23.58B 159.2M USD | $23.3K 157.28 USD | $2,209 14.91 USD | $2,213 14.94 USD | $23.58B 159.2M USD | 6.15 | $359.51 2.43 USD | |
| Merchants' National Properties MNPP | $1,700 — |
0
|
$158.55M — | $4 — | $1,700 — | $1,700 — | $158.55M — | 12.94 | $131.33 — | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.4299 0.01 USD |
-2.27
|
$5.62B 158.09M USD | $45.78M 1.29M USD | $0.4299 0.01 USD | $0.45 0.01 USD | $5.62B 158.09M USD | 0 | -$0.06 -0.001 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.89 0.24 USD |
-1.05
|
$1.23B 157.73M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $1.23B 157.73M USD | 3.49 | $0.54 0.07 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| J-Lease Co.,Ltd. 7187.T | $1,287 8.69 USD |
+1.9
|
$22.88B 154.45M USD | $105.7K 713.5 USD | $1,281 8.65 USD | $1,310 8.84 USD | $22.88B 154.45M USD | 14.09 | $91.31 0.62 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,137 7.68 USD |
-0.61
|
$22.62B 152.72M USD | $62.9K 424.59 USD | $1,136 7.67 USD | $1,151 7.77 USD | $22.62B 152.72M USD | 10.81 | $105.13 0.71 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $8.16K 8.92K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Great Ajax Corp. 45R.F | $3.22 3.52 USD |
-1.23
|
$138.85M 151.78M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $138.85M 151.78M USD | 0 | -$3.81 -4.1 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.8 42.41 USD |
+0.78
|
$135.91M 148.57M USD | $131 143.2 USD | $38.2 41.76 USD | $38.8 42.41 USD | $135.91M 148.57M USD | 14.16 | $2.74 3 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.35 2.88 USD |
+4.13
|
$581.32M 147.76M USD | $3.49K 886.31 USD | $10.95 2.78 USD | $11.35 2.88 USD | $581.32M 147.76M USD | 0 | -$3.52 -0.8 USD | |
| SK D&D Co. Ltd. 210980.KS | $11,410 8.61 USD |
-0.52
|
$194.73B 146.99M USD | $58.93K 44.48 USD | $11,380 8.59 USD | $11,550 8.72 USD | $194.73B 146.99M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
+0.55
|
$134.2M 146.7M USD | $91 99.48 USD | $36.2 39.57 USD | $37 40.45 USD | $134.2M 146.7M USD | 11.44 | $3.18 3.48 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.76 0.02 USD |
+5.56
|
$5.21B 146.56M USD | $10.11M 284.36K USD | $0.7099 0.02 USD | $0.81 0.02 USD | $5.21B 146.56M USD | 15.19 | $0.05 0.001 USD | |
| Good Com Asset Co., Ltd. 3475.T | $750 5.06 USD |
-1.19
|
$21.61B 145.87M USD | $214.7K 1.45K USD | $747 5.04 USD | $760 5.13 USD | $21.61B 145.87M USD | 35.54 | $21.1 0.14 USD | |
| Meiwa Estate Company Limited 8869.T | $918 6.2 USD |
-0.22
|
$21.52B 145.3M USD | $45.1K 304.44 USD | $917 6.19 USD | $930 6.28 USD | $21.52B 145.3M USD | 4.24 | $216.02 1.46 USD | |
| Genesis Land Development Corp. GDC.TO | $3.43 2.55 USD |
-0.58
|
$194.77M 144.53M USD | $708 525.38 USD | $3.39 2.52 USD | $3.43 2.55 USD | $194.77M 144.53M USD | 9.02 | $0.38 0.28 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.78 0.59 USD |
-2.11
|
$678.47M 144.26M USD | $51K 10.84K USD | $2.53 0.54 USD | $2.78 0.59 USD | $678.47M 144.26M USD | 13.23 | $0.21 0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-0.77
|
$131.44M 143.68M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $131.44M 143.68M USD | 20.15 | $0.32 0.35 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,196 8.07 USD |
-0.33
|
$21.21B 143.16M USD | $60.7K 409.74 USD | $1,196 8.07 USD | $1,210 8.17 USD | $21.21B 143.16M USD | 12.79 | $93.48 0.63 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
-2
|
$2.22T 142.15M USD | $6.31M 403.02 USD | $98 0.0062 USD | $102 0.0065 USD | $2.22T 142.15M USD | 2.59 | $37.76 0.002 USD | |
| Ascot Corp. 3264.T | $162 1.09 USD |
+3.85
|
$21.04B 142.06M USD | $342.4K 2.31K USD | $158 1.07 USD | $164 1.11 USD | $21.04B 142.06M USD | 37.32 | $4.34 0.03 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$141.8M — | $3.74K — | $2.47 — | $2.47 — | $141.8M — | 9.14 | $0.27 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $318 0.02 USD |
-0.63
|
$2.19T 139.99M USD | $1.1M 70.33 USD | $318 0.02 USD | $320 0.02 USD | $2.19T 139.99M USD | 21.18 | $15.01 0.0009 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
0
|
$127.67M 139.56M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
+2.33
|
$126.72M 138.52M USD | $6.12K 6.69K USD | $25.8 28.2 USD | $27.2 29.73 USD | $126.72M 138.52M USD | 30.34 | $0.87 0.95 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+84.21
|
$126.27M 138.03M USD | $111K 121.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.27M 138.03M USD | 0 | -$0.16 -0.1 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.8 0.28 USD |
0
|
$4.88B 137.3M USD | $10.2K 287 USD | $9.75 0.27 USD | $9.8 0.28 USD | $4.88B 137.3M USD | 8.16 | $1.2 0.03 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26 28.42 USD |
+1.56
|
$124.8M 136.42M USD | $200 218.63 USD | $25.8 28.2 USD | $26 28.42 USD | $124.8M 136.42M USD | 29.88 | $0.87 0.95 USD | |
| Hubtown Limited HUBTOWN.NS | $140.92 1.7 USD |
+0.22
|
$11.26B 136.28M USD | $118.7K 1.44K USD | $140 1.69 USD | $145 1.75 USD | $11.26B 136.28M USD | 0 | -$11.16 -0.1 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $609 4.11 USD |
+0.33
|
$20.17B 136.18M USD | $69.5K 469.14 USD | $605 4.08 USD | $615 4.15 USD | $20.17B 136.18M USD | 7.99 | $76.18 0.51 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.14 1.25 USD |
0
|
$124.51M 136.1M USD | $35 38.26 USD | $1.14 1.25 USD | $1.14 1.25 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $140 1.69 USD |
-0.07
|
$11.19B 135.39M USD | $4.45K 53.89 USD | $139.25 1.68 USD | $144 1.74 USD | $11.19B 135.39M USD | 0 | -$11.16 -0.1 USD | |
| Firm Capital Property Trust FRMUF | $3.65 — |
0
|
$134.78M — | $100 — | $3.65 — | $3.65 — | $134.78M — | 9.35 | $0.39 — | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
+1.3
|
$122.34M 133.74M USD | $2.03K 2.21K USD | $2.32 2.54 USD | $2.34 2.56 USD | $122.34M 133.74M USD | 0 | -$0.45 -0.4 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $597.5 18.76 USD |
+0.25
|
$4.25B 133.61M USD | $19.67K 617.63 USD | $585 18.37 USD | $607.5 19.08 USD | $4.25B 133.61M USD | 27.93 | $21.39 0.67 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
0
|
$122.08M 133.45M USD | $1.72K 1.87K USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.08M 133.45M USD | 7.72 | $0.29 0.32 USD | |
| Xi S&D Inc. 317400.KS | $4,550 3.43 USD |
+1.11
|
$176.46B 133.2M USD | $40.49K 30.57 USD | $4,455 3.36 USD | $4,565 3.45 USD | $176.46B 133.2M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.22 0.09 USD |
0
|
$4.68B 131.75M USD | $596.1K 16.77K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.68B 131.75M USD | 9.19 | $0.35 0.009 USD | |
| Vitura SA D2L.F | $6.9 7.54 USD |
+2.99
|
$120.29M 131.49M USD | $30 32.79 USD | $6.8 7.43 USD | $6.9 7.54 USD | $120.29M 131.49M USD | 0 | -$14.07 -15.3 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
-1.13
|
$1.34B 131.29M USD | $13.32K 1.3K USD | $26.2 2.56 USD | $27.2 2.66 USD | $1.34B 131.29M USD | 0 | -$5.1 -0.4 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $41.15K 44.98K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $14.11 — |
-0.22
|
$130.81M — | $1.24K — | $14.11 — | $15 — | $130.81M — | 0 | -$4.39 — | |
| Alphaville S.A. AVLL3.SA | $3.29 0.67 USD |
0
|
$642.64M 130.25M USD | $0 0 USD | $3.29 0.67 USD | $3.29 0.67 USD | $642.64M 130.25M USD | 0 | -$19.87 -4.02 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,091.75 13.21 USD |
+0.01
|
$10.74B 129.88M USD | $61 0.74 USD | $1,082.65 13.1 USD | $1,110 13.43 USD | $10.74B 129.88M USD | 31.74 | $34.39 0.42 USD | |
| Vitura SA VTR.PA | $6.95 7.6 USD |
+1.46
|
$118.51M 129.54M USD | $26 28.42 USD | $6.85 7.49 USD | $6.95 7.6 USD | $118.51M 129.54M USD | 0 | -$14.07 -15.3 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-10.42
|
$118.28M 129.29M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.28M 129.29M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,602 17.56 USD |
+4
|
$18.89B 127.5M USD | $31.6K 213.31 USD | $2,532 17.09 USD | $2,608 17.6 USD | $18.89B 127.5M USD | 7.71 | $337.27 2.28 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $67 73.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.3 0.09 USD |
+2.48
|
$4.52B 127.15M USD | $1.68M 47.14K USD | $3.24 0.09 USD | $3.34 0.09 USD | $4.52B 127.15M USD | 6.87 | $0.48 0.01 USD | |
| Lokum Deweloper S.A. LKD.WA | $27.6 7.02 USD |
+2.22
|
$496.8M 126.27M USD | $1.38K 350.76 USD | $26.8 6.81 USD | $27.6 7.02 USD | $496.8M 126.27M USD | 3.30 | $8.35 2.12 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| S E A Holdings Limited 0251.HK | $1.6 0.2 USD |
+3.23
|
$963.4M 123.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.55 0.2 USD | $963.4M 123.18M USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Tian Teck Land Limited 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $4K 511.45 USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 33.33 | $0.06 0.007 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.25 — |
0
|
$121.2M — | $500 — | $16.25 — | $16.3 — | $121.2M — | 0 | -$0.03 — | |
| FaithNetwork Co.,Ltd 3489.T | $1,770 11.95 USD |
+3.51
|
$17.47B 117.96M USD | $129.8K 876.19 USD | $1,698 11.46 USD | $1,798 12.14 USD | $17.47B 117.96M USD | 72.89 | $24.28 0.16 USD | |
| B-Lot Company Limited 3452.T | $913 6.16 USD |
+1.33
|
$17.47B 117.96M USD | $117.3K 791.81 USD | $900 6.08 USD | $916 6.18 USD | $17.47B 117.96M USD | 5.76 | $158.31 1.07 USD | |
| Abitare In S.p.A. 1BN.F | $4.17 4.56 USD |
+0.48
|
$107.9M 117.94M USD | $700 765.19 USD | $4.17 4.56 USD | $4.17 4.56 USD | $107.9M 117.94M USD | 37.90 | $0.11 0.12 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,100 500.2 USD |
-0.13
|
$17.44B 117.72M USD | $264 1.78 USD | $73,500 496.15 USD | $74,300 501.55 USD | $17.44B 117.72M USD | 25.80 | $2.87K 19.38 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,687 11.39 USD |
-0.18
|
$17.36B 117.22M USD | $35.1K 236.93 USD | $1,682 11.35 USD | $1,703 11.5 USD | $17.36B 117.22M USD | 22.28 | $75.71 0.51 USD | |
| Inclusio SA INCLU.BR | $14.4 15.74 USD |
0
|
$106.83M 116.78M USD | $92 100.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $106.83M 116.78M USD | 3.32 | $4.33 4.73 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $100 21.26 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Global Link Management Inc. 3486.T | $2,137 14.43 USD |
-0.51
|
$17.11B 115.49M USD | $24.4K 164.71 USD | $2,124 14.34 USD | $2,170 14.65 USD | $17.11B 115.49M USD | 6.45 | $331.01 2.23 USD | |
| Lib Work Co.,Ltd. 1431.T | $725 4.89 USD |
+0.28
|
$17.06B 115.18M USD | $12.5K 84.38 USD | $723 4.88 USD | $725 4.89 USD | $17.06B 115.18M USD | 79.58 | $9.11 0.06 USD | |
| Nanyang Holdings Limited 0212.HK | $26.5 3.39 USD |
+3.11
|
$900.14M 115.09M USD | $3K 383.59 USD | $26.4 3.38 USD | $26.5 3.39 USD | $900.14M 115.09M USD | 18.40 | $1.44 0.18 USD | |
| Grandy House Corporation 8999.T | $592 4 USD |
+0.68
|
$16.65B 112.4M USD | $37.8K 255.16 USD | $590 3.98 USD | $595 4.02 USD | $16.65B 112.4M USD | 21.51 | $27.52 0.19 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.02 0.11 USD |
+0.5
|
$3.99B 112.13M USD | $49.6K 1.4K USD | $4 0.11 USD | $4.06 0.11 USD | $3.99B 112.13M USD | 28.71 | $0.14 0.003 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $82.62K 90.31K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Robot Home, Inc. 1435.T | $183 1.24 USD |
+0.55
|
$16.45B 111.03M USD | $197.9K 1.34K USD | $183 1.24 USD | $186 1.26 USD | $16.45B 111.03M USD | 14.98 | $12.21 0.08 USD | |
| PT Intiland Development Tbk DILD.JK | $167 0.01 USD |
-1.18
|
$1.73T 110.62M USD | $6.62M 422.97 USD | $167 0.01 USD | $169 0.01 USD | $1.73T 110.62M USD | 29.09 | $5.74 0.0003 USD | |
| Britania Public Company Limited BRI-R.BK | $4.58 0.13 USD |
+2.23
|
$3.91B 109.94M USD | $1.82M 51.26K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.91B 109.94M USD | 2.75 | $1.66 0.05 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-10.71
|
$98.89M 108.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.89M 108.1M USD | 0 | -$0.37 -0.4 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $205.6K 5.79K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.83B 107.77M USD | 14.38 | $0.13 0.003 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
-0.66
|
$840M 107.4M USD | $56K 7.16K USD | $1.38 0.18 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$98.08M 107.21M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.08M 107.21M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||