صفحة النتائج 26 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
+0.78
|
$133.02M 145.41M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $133.02M 145.41M USD | 20.80 | $0.31 0.34 USD | |
| Texaf S.A. TEXF.BR | $36.2 39.57 USD |
0
|
$132.73M 145.09M USD | $229 250.33 USD | $36.2 39.57 USD | $36.8 40.23 USD | $132.73M 145.09M USD | 11.38 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.8 41.32 USD |
-1.56
|
$132.41M 144.74M USD | $366 400.09 USD | $37.8 41.32 USD | $38.5 42.09 USD | $132.41M 144.74M USD | 13.79 | $2.74 3 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$132.4M 144.73M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.4M 144.73M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.73M — | $33.34K — | $2.47 — | $2.47 — | $143.73M — | 8.82 | $0.28 — | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Genesis Land Development Corp. GDC.TO | $3.4 2.52 USD |
-1.45
|
$193.07M 143.27M USD | $2.5K 1.86K USD | $3.35 2.49 USD | $3.41 2.53 USD | $193.07M 143.27M USD | 8.94 | $0.38 0.28 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
-0.42
|
$21.01B 141.84M USD | $41K 276.76 USD | $1,185 8 USD | $1,196 8.07 USD | $21.01B 141.84M USD | 12.67 | $93.5 0.63 USD | |
| Vitura SA VTR.PA | $7.6 8.31 USD |
-2.56
|
$129.59M 141.66M USD | $46 50.28 USD | $7.6 8.31 USD | $7.8 8.53 USD | $129.59M 141.66M USD | 0 | -$14.07 -15.3 USD | |
| Firm Capital Property Trust FRMUF | $3.8 — |
+3.26
|
$140.32M — | $300 — | $3.8 — | $3.8 — | $140.32M — | 9.74 | $0.39 — | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.35 10.22 USD |
-1.06
|
$127.99M 139.91M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $127.99M 139.91M USD | 0 | -$0.13 -0.1 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,160 7.83 USD |
-2.52
|
$20.62B 139.21M USD | $56.8K 383.42 USD | $1,158 7.82 USD | $1,186 8.01 USD | $20.62B 139.21M USD | 12.70 | $91.29 0.62 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.6 0.1 USD |
-0.55
|
$4.93B 138.71M USD | $335.5K 9.44K USD | $3.6 0.1 USD | $3.64 0.1 USD | $4.93B 138.71M USD | 7.50 | $0.48 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.65 0.27 USD |
-1.03
|
$4.93B 138.7M USD | $195.6K 5.5K USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.93B 138.7M USD | 7.97 | $1.21 0.03 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $11.56K 12.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Alphaville S.A. AVLL3.SA | $3.49 0.71 USD |
-2.79
|
$681.7M 138.17M USD | $200 40.54 USD | $3.49 0.71 USD | $3.49 0.71 USD | $681.7M 138.17M USD | 0 | -$19.87 -4.02 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-5.88
|
$126.15M 137.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.15M 137.89M USD | 0 | -$0.36 -0.3 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $800 22.51 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $805 22.65 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 21.49 | $1.2 1.31 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
+0.89
|
$123.3M 134.78M USD | $1.72K 1.87K USD | $2.26 2.47 USD | $2.26 2.47 USD | $123.3M 134.78M USD | 7.79 | $0.29 0.32 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$122.88M 134.32M USD | $45 49.19 USD | $25.4 27.77 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.28 0.09 USD |
-0.61
|
$4.77B 134.21M USD | $1.41M 39.66K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.77B 134.21M USD | 9.37 | $0.35 0.009 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
-0.37
|
$1.37B 133.79M USD | $6.01K 586.94 USD | $26.5 2.59 USD | $28.9 2.82 USD | $1.37B 133.79M USD | 0 | -$5.1 -0.4 USD | |
| Tian Teck Land Limited 0266.HK | $2.2 0.28 USD |
-4.35
|
$1.04B 133.54M USD | $60K 7.67K USD | $2.1 0.27 USD | $2.2 0.28 USD | $1.04B 133.54M USD | 36.66 | $0.06 0.007 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $594 4.01 USD |
-1.16
|
$19.68B 132.83M USD | $274K 1.85K USD | $592 4 USD | $602 4.06 USD | $19.68B 132.83M USD | 7.79 | $76.21 0.51 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $14.29 — |
+2.07
|
$132.47M — | $1.02K — | $14.25 — | $14.3 — | $132.47M — | 0 | -$4.39 — | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $51 55.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 0 | -$0.41 -0.4 USD | |
| Abitare In S.p.A. 1BN.F | $4.66 5.09 USD |
-2.1
|
$119.16M 130.25M USD | $618 675.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $119.16M 130.25M USD | 5.12 | $0.91 0.99 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.26 2.47 USD |
-1.74
|
$117.21M 128.13M USD | $2.03K 2.21K USD | $2.26 2.47 USD | $2.33 2.55 USD | $117.21M 128.13M USD | 0 | -$0.44 -0.4 USD | |
| Britania Public Company Limited BRI-R.BK | $5.3 0.15 USD |
-0.93
|
$4.52B 127.22M USD | $1.09M 30.65K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.22M USD | 3.19 | $1.66 0.05 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $567.5 17.82 USD |
-6.97
|
$4.04B 126.91M USD | $60.38K 1.9K USD | $567 17.81 USD | $612 19.22 USD | $4.04B 126.91M USD | 26.58 | $21.35 0.67 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.08 1.18 USD |
-7.69
|
$115.9M 126.7M USD | $888 970.7 USD | $1.08 1.18 USD | $1.16 1.27 USD | $115.9M 126.7M USD | 0 | -$1.26 -1.3 USD | |
| Good Com Asset Co., Ltd. 3475.T | $647 4.37 USD |
+0.15
|
$18.63B 125.75M USD | $680.9K 4.6K USD | $639 4.31 USD | $663 4.48 USD | $18.63B 125.75M USD | 18.28 | $35.39 0.24 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Ichiken Co., Ltd. 1847.T | $2,550 17.21 USD |
-2.82
|
$18.51B 124.95M USD | $11.3K 76.28 USD | $2,550 17.21 USD | $2,632 17.77 USD | $18.51B 124.95M USD | 7.55 | $337.37 2.28 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $78,600 530.57 USD |
+0.77
|
$18.5B 124.87M USD | $2.17K 14.65 USD | $77,800 525.17 USD | $79,400 535.97 USD | $18.5B 124.87M USD | 27.39 | $2.87K 19.37 USD | |
| Gateway Real Estate AG GTY.F | $0.45 0.49 USD |
+45.45
|
$114.1M 124.72M USD | $400 437.25 USD | $0.4 0.44 USD | $0.45 0.49 USD | $114.1M 124.72M USD | 0 | -$0.34 -0.3 USD | |
| Xi S&D Inc. 317400.KS | $4,235 3.2 USD |
+0.83
|
$164.24B 123.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.24B 123.98M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.45 10.33 USD |
-1.05
|
$113.19M 123.73M USD | $1.06K 1.16K USD | $9.45 10.33 USD | $9.5 10.38 USD | $113.19M 123.73M USD | 9.84 | $0.96 1.05 USD | |
| Lokum Deweloper S.A. LKD.WA | $27 6.86 USD |
+0.75
|
$486M 123.53M USD | $846 215.03 USD | $26.2 6.66 USD | $28.4 7.22 USD | $486M 123.53M USD | 3.23 | $8.35 2.12 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.48 — |
0
|
$122.91M — | $210 — | $16.48 — | $16.48 — | $122.91M — | 0 | -$0.03 — | |
| Global Link Management Inc. 3486.T | $2,271 15.33 USD |
-2.41
|
$18.18B 122.73M USD | $87.5K 590.65 USD | $2,234 15.08 USD | $2,348 15.85 USD | $18.18B 122.73M USD | 6.85 | $331.11 2.24 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.NS | $123.65 1.5 USD |
-2.52
|
$9.97B 120.57M USD | $146.6K 1.77K USD | $122.2 1.48 USD | $129.8 1.57 USD | $9.97B 120.57M USD | 0 | -$11.17 -0.1 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,735 11.71 USD |
-0.52
|
$17.86B 120.55M USD | $60K 405.02 USD | $1,731 11.68 USD | $1,762 11.89 USD | $17.86B 120.55M USD | 22.93 | $75.65 0.51 USD | |
| Hubtown Limited HUBTOWN.BO | $0 1.5 USD |
0
|
$9.9B 119.82M USD | $22.64K 273.92 USD | $123 1.49 USD | $132.45 1.6 USD | $9.9B 119.82M USD | 0 | -$11.16 -0.1 USD | |
| Ascot Corp. 3264.T | $136 0.92 USD |
-0.73
|
$17.67B 119.26M USD | $46.8K 315.91 USD | $135 0.91 USD | $139 0.94 USD | $17.67B 119.26M USD | 31.33 | $4.34 0.03 USD | |
| Great Ajax Corp. 45R.F | $2.92 3.19 USD |
-2.67
|
$108.37M 118.47M USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $108.37M 118.47M USD | 0 | -$3.76 -4.1 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.32 0.0090 USD |
0
|
$4.18B 117.65M USD | $14.98M 421.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $0 11.92 USD |
0
|
$9.69B 117.18M USD | $201 2.43 USD | $970.95 11.75 USD | $1,001.05 12.11 USD | $9.69B 117.18M USD | 28.62 | $34.41 0.42 USD | |
| AYER Holdings Berhad 2305.KL | $7.31 1.55 USD |
0
|
$547.18M 116.35M USD | $5K 1.06K USD | $7.31 1.55 USD | $7.31 1.55 USD | $547.18M 116.35M USD | 12.60 | $0.58 0.12 USD | |
| S E A Holdings Limited 0251.HK | $1.5 0.19 USD |
+5.63
|
$903.18M 115.48M USD | $18K 2.3K USD | $1.43 0.18 USD | $1.51 0.19 USD | $903.18M 115.48M USD | 0 | -$1.42 -0.1 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
-0.48
|
$4.1B 115.47M USD | $109.7K 3.09K USD | $4.1 0.12 USD | $4.16 0.12 USD | $4.1B 115.47M USD | 29.57 | $0.14 0.003 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.24 0.48 USD |
0
|
$542.36M 115.32M USD | $2.7K 574.1 USD | $2.18 0.46 USD | $2.24 0.48 USD | $542.36M 115.32M USD | 10.66 | $0.21 0.04 USD | |
| Lib Work Co.,Ltd. 1431.T | $717 4.84 USD |
-0.83
|
$16.87B 113.91M USD | $35.1K 236.93 USD | $716 4.83 USD | $724 4.89 USD | $16.87B 113.91M USD | 78.70 | $9.11 0.06 USD | |
| Nanyang Holdings Limited 0212.HK | $25.8 3.3 USD |
0
|
$876.37M 112.05M USD | $500 63.93 USD | $25.8 3.3 USD | $25.8 3.3 USD | $876.37M 112.05M USD | 17.91 | $1.44 0.18 USD | |
| B-Lot Company Limited 3452.T | $867 5.85 USD |
-0.91
|
$16.59B 112.01M USD | $145.2K 980.14 USD | $861 5.81 USD | $879 5.93 USD | $16.59B 112.01M USD | 5.47 | $158.31 1.07 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $78.5K 85.81K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
0
|
$102.07M 111.57M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.07M 111.57M USD | 0 | -$0.08 -0.08 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$102M 111.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102M 111.5M USD | 0 | $0 0 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
-0.52
|
$3.93B 110.65M USD | $76.2K 2.14K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$100.87M 110.26M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $100.87M 110.26M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,643 11.09 USD |
-2.55
|
$16.22B 109.5M USD | $118.4K 799.23 USD | $1,630 11 USD | $1,694 11.43 USD | $16.22B 109.5M USD | 67.55 | $24.32 0.16 USD | |
| Inclusio SA INCLU.BR | $13.95 14.65 USD |
-0.36
|
$99.41M 108.67M USD | $103 1.4K USD | $13.15 14.37 USD | $13.45 14.7 USD | $99.41M 108.67M USD | 3.09 | $4.33 4.73 USD | |
| Grandy House Corporation 8999.T | $570 3.85 USD |
-1.55
|
$16.03B 108.23M USD | $42.2K 284.86 USD | $570 3.85 USD | $579 3.91 USD | $16.03B 108.23M USD | 20.70 | $27.53 0.19 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
0
|
$840M 107.4M USD | $14K 1.79K USD | $1.45 0.19 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| FCR Immobilien AG FC9.DE | $9.95 10.88 USD |
0
|
$98.21M 107.36M USD | $2.67K 2.91K USD | $9.8 10.71 USD | $10.1 11.04 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| Tower Properties Company TPRP | $23,600 — |
+3.74
|
$106.93M — | $1 — | $23,600 — | $23,600 — | $106.93M — | 454.54 | $51.92 — | |
| The Global Ltd. 3271.T | $557 3.76 USD |
-0.54
|
$15.77B 106.43M USD | $72K 486.02 USD | $550 3.71 USD | $562 3.79 USD | $15.77B 106.43M USD | 4.87 | $114.35 0.77 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| FCR Immobilien AG FC9.F | $9.8 10.71 USD |
0
|
$96.73M 105.74M USD | $200 218.63 USD | $9.55 10.44 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$96.66M 105.67M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.66M 105.67M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.58 0.07 USD |
0
|
$3.72B 104.7M USD | $273.8K 7.7K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 7.81 | $0.33 0.009 USD | |
| LHN Limited 1730.HK | $2 0.26 USD |
0
|
$817.89M 104.58M USD | $22K 2.81K USD | $1.94 0.25 USD | $2.01 0.26 USD | $817.89M 104.58M USD | 8.69 | $0.23 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.82 7.46 USD |
-1.16
|
$95.48M 104.37M USD | $391 427.42 USD | $6.8 7.43 USD | $6.84 7.48 USD | $95.48M 104.37M USD | 56.83 | $0.12 0.13 USD | |
| Pioneer Global Group Limited 0224.HK | $0.6999 0.09 USD |
-1.41
|
$807.83M 103.29M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $807.83M 103.29M USD | 11.66 | $0.06 0.007 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+5.26
|
$94.45M 103.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.45M 103.25M USD | 1.00 | $0.01 0.01 USD | |
| Hasen-Immobilien AG ABHA.SG | $195 213.16 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $93.6M 102.32M USD | 60.93 | $3.2 3.5 USD | |
| Parkit Enterprise PKTEF | $0.45 — |
+4.98
|
$102.25M — | $4K — | $0.45 — | $0.45 — | $102.25M — | 0 | -$0.01 — | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-4.53
|
$93.42M 102.12M USD | $140 153.04 USD | $1.79 1.96 USD | $1.93 2.11 USD | $93.42M 102.12M USD | 0 | -$1.05 -1.1 USD | |
| Wadakohsan Corporation 8931.T | $1,377 9.3 USD |
-0.94
|
$15.09B 101.83M USD | $8.4K 56.7 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.09B 101.83M USD | 7.66 | $179.7 1.21 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.75 9.56 USD |
-0.57
|
$91.23M 99.73M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $91.23M 99.73M USD | 7.47 | $1.17 1.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.4 12.46 USD |
-1.72
|
$90.73M 99.18M USD | $98 107.13 USD | $11.4 12.46 USD | $11.4 12.46 USD | $90.73M 99.18M USD | 17.81 | $0.64 0.7 USD | |
| Prime Office A/S PRIMOF.CO | $179 26.25 USD |
0
|
$675.75M 99.08M USD | $92 13.49 USD | $179 26.25 USD | $179 26.25 USD | $675.75M 99.08M USD | 24.68 | $7.25 1.06 USD | |
| Univentures Public Company Limited UV-R.BK | $1.84 0.05 USD |
-1.6
|
$3.52B 98.99M USD | $504.1K 14.18K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.52B 98.99M USD | 8.00 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 9.93 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 15.15 | $0.19 0.005 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.42 USD |
0
|
$90.27M 98.68M USD | $7.2K 7.87K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.27M 98.68M USD | 0 | -$0.01 -0.01 USD | |
| Safety Godown Company, Limited 0237.HK | $1.9 0.24 USD |
0
|
$769.5M 98.39M USD | $15.44K 1.97K USD | $1.86 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.26 -0.03 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Robot Home, Inc. 1435.T | $162 1.09 USD |
-3.57
|
$14.56B 98.29M USD | $383.4K 2.59K USD | $160 1.08 USD | $169 1.14 USD | $14.56B 98.29M USD | 13.26 | $12.21 0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
0
|
$89.82M 98.19M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.82M 98.19M USD | 0 | -$0.17 -0.1 USD | |
| Publity AG PBY.DE | $5.34 5.84 USD |
+7.01
|
$89.37M 97.69M USD | $394 430.7 USD | $5.14 5.62 USD | $5.16 5.64 USD | $89.37M 97.69M USD | 0 | -$14.15 -15.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.75 10.2 USD |
-0.65
|
$130.4M 96.77M USD | $1.12K 831.85 USD | $13.61 10.1 USD | $13.77 10.22 USD | $130.4M 96.77M USD | 19.36 | $0.71 0.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||