منصة التبادل: XETRA القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
XETRA (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (40)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.72 28.12 USD |
-2.94
|
$21.16B 23.13B USD | $4.63M 5.06M USD | $25.1 27.44 USD | $26.28 28.73 USD | $21.16B 23.13B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.1 21.97 USD |
-1.71
|
$7.98B 8.72B USD | $218.34K 238.68K USD | $19.2 20.99 USD | $20.25 22.14 USD | $7.98B 8.72B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $91.15 99.64 USD |
-2.83
|
$6.62B 7.23B USD | $75.61K 82.65K USD | $88.7 96.96 USD | $92.25 100.84 USD | $6.62B 7.23B USD | 41.05 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $68.25 74.61 USD |
-1.6
|
$5.08B 5.56B USD | $153.15K 167.41K USD | $65.95 72.09 USD | $68.75 75.15 USD | $5.08B 5.56B USD | 77.55 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.31 2.53 USD |
-3.1
|
$2.53B 2.77B USD | $1.78M 1.95M USD | $2.18 2.39 USD | $2.32 2.54 USD | $2.53B 2.77B USD | 46.28 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.5 13.66 USD |
-7.48
|
$2.19B 2.4B USD | $505.75K 552.85K USD | $12.41 13.57 USD | $13.11 14.33 USD | $2.19B 2.4B USD | 19.23 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.61 10.51 USD |
-2.39
|
$1.69B 1.85B USD | $167.49K 183.09K USD | $9.17 10.02 USD | $9.79 10.7 USD | $1.69B 1.85B USD | 8.42 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.3 18.91 USD |
-1.59
|
$1.32B 1.44B USD | $30.95K 33.83K USD | $16.34 17.86 USD | $17.32 18.93 USD | $1.32B 1.44B USD | 10.67 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.55 7.16 USD |
-6.29
|
$564.8M 617.4M USD | $163.54K 178.77K USD | $6.43 7.03 USD | $6.65 7.27 USD | $564.8M 617.4M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.56 8.26 USD |
-4.91
|
$258.38M 282.44M USD | $10.77K 11.77K USD | $7.3 7.98 USD | $7.7 8.42 USD | $258.38M 282.44M USD | 6.93 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
-7.62
|
$30.33M 33.15M USD | $59.53K 65.07K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $30.33M 33.15M USD | 0.031 | $6.35 6.94 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
0
|
$12.42M 13.57M USD | $3.01K 3.29K USD | $0.8 0.87 USD | $0.81 0.88 USD | $12.42M 13.57M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-16.43
|
$10.89M 11.9M USD | $11.29K 12.34K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $10.89M 11.9M USD | 0 | -$20.29 -22.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2399 0.26 USD |
-9.09
|
$5.9M 6.45M USD | $1.47K 1.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.9M 6.45M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1 0.11 USD |
-28.57
|
$3.24M 3.55M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.24M 3.55M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
0
|
$130.73M 142.91M USD | $3.37K 3.68K USD | $0.6999 0.77 USD | $0.78 0.85 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
0
|
$129.6M 141.67M USD | $721 788.15 USD | $25.6 27.98 USD | $26 28.42 USD | $129.6M 141.67M USD | 23.63 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.2 13.34 USD |
-4.69
|
$120.42M 131.63M USD | $500 546.57 USD | $12.2 13.34 USD | $12.6 13.77 USD | $120.42M 131.63M USD | 16.26 | $0.75 0.82 USD | |
| CR Energy AG CRZK.DE | $4.2 4.59 USD |
-7.89
|
$98.74M 107.94M USD | $12.79K 13.98K USD | $3.88 4.24 USD | $4.44 4.85 USD | $98.74M 107.94M USD | 105.00 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
+7.41
|
$76.5M 83.62M USD | $600 655.88 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $76.5M 83.62M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.78 5.23 USD |
0
|
$19.02M 20.8M USD | $2 2.19 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.02M 20.8M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.43 1.56 USD |
+5.15
|
$18.44M 20.15M USD | $291 318.1 USD | $1.43 1.56 USD | $1.43 1.56 USD | $18.44M 20.15M USD | 0 | -$0.14 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
+2.04
|
$12M 13.12M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.33 0.36 USD |
-9.89
|
$8.06M 8.81M USD | $1.91K 2.09K USD | $0.33 0.36 USD | $0.4 0.44 USD | $8.06M 8.81M USD | 0 | -$0.63 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}