منصة التبادل: XETRA القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
XETRA (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (40)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.84 31.53 USD |
+0.17
|
$23.73B 25.94B USD | $1.64M 1.79M USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.73B 25.94B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
+0.22
|
$8.93B 9.76B USD | $244.26K 267K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
0
|
$7.43B 8.12B USD | $129.86K 141.96K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.9 80.78 USD |
+0.27
|
$5.5B 6.02B USD | $197.64K 216.05K USD | $73.1 79.91 USD | $74.35 81.27 USD | $5.5B 6.02B USD | 83.97 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+0.6
|
$2.92B 3.2B USD | $1.83M 2M USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.92B 3.2B USD | 53.47 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.1 15.41 USD |
-0.21
|
$2.48B 2.71B USD | $359.15K 392.6K USD | $14.08 15.39 USD | $14.29 15.62 USD | $2.48B 2.71B USD | 21.69 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
-1.13
|
$1.88B 2.05B USD | $93.81K 102.54K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.88B 2.05B USD | 9.24 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.42 20.14 USD |
+1.99
|
$1.4B 1.53B USD | $41.56K 45.43K USD | $17.86 19.52 USD | $18.42 20.14 USD | $1.4B 1.53B USD | 11.37 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.47 8.17 USD |
+2.47
|
$644.13M 704.12M USD | $187.84K 205.34K USD | $7.15 7.82 USD | $7.49 8.19 USD | $644.13M 704.12M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.86 8.59 USD |
-1.26
|
$259.81M 284.01M USD | $1.02K 1.11K USD | $7.86 8.59 USD | $8.04 8.79 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-10.55
|
$35.94M 39.28M USD | $262.03K 286.44K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.033 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+4.62
|
$13.03M 14.24M USD | $70.82K 77.42K USD | $0.25 0.27 USD | $0.28 0.3 USD | $13.03M 14.24M USD | 0 | -$15.36 -16.8 USD | |
| Noratis AG NUVA.DE | $0.7399 0.81 USD |
-6.33
|
$10.04M 10.98M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $10.04M 10.98M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.28 0.3 USD |
-2.8
|
$9.28M 10.14M USD | $16.05K 17.55K USD | $0.27 0.3 USD | $0.4 0.44 USD | $9.28M 10.14M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+5.77
|
$5.41M 5.91M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
-0.6
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13.1 14.32 USD |
+1.55
|
$129.3M 141.35M USD | $24 26.24 USD | $13 14.21 USD | $13.1 14.32 USD | $129.3M 141.35M USD | 5.92 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-1.47
|
$128.64M 140.62M USD | $840 918.23 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.53 0.57 USD |
-6.25
|
$98.05M 107.18M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.57 USD | $98.05M 107.18M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.DE | $4.15 4.54 USD |
+1.22
|
$97.57M 106.65M USD | $5.92K 6.47K USD | $4.06 4.44 USD | $4.21 4.6 USD | $97.57M 106.65M USD | 103.75 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.76 5.2 USD |
+1.28
|
$18.94M 20.71M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $18.94M 20.71M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
+0.76
|
$17.02M 18.6M USD | $152 166.16 USD | $1.32 1.44 USD | $1.35 1.48 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.35 8.03 USD |
+0.68
|
$11.76M 12.86M USD | $1.04K 1.14K USD | $7.2 7.87 USD | $7.45 8.14 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
0
|
$10.96M 11.98M USD | $110 120.24 USD | $0.45 0.49 USD | $0.46 0.5 USD | $10.96M 11.98M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}