للبلد: ألمانيا منصة التبادل: XETRA القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.81 31.49 USD |
+0.14
|
$23.47B 25.66B USD | $484.59K 529.73K USD | $28.14 30.76 USD | $28.85 31.54 USD | $23.47B 25.66B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.42 20.14 USD |
+0.55
|
$7.31B 7.99B USD | $28.41K 31.06K USD | $18.06 19.74 USD | $18.5 20.22 USD | $7.31B 7.99B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $85.62 93.59 USD |
+0.83
|
$6.35B 6.94B USD | $27.66K 30.23K USD | $83.88 91.69 USD | $85.64 93.62 USD | $6.35B 6.94B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $72.15 78.87 USD |
+0.49
|
$5.31B 5.81B USD | $13.17K 14.39K USD | $71.45 78.1 USD | $72.3 79.03 USD | $5.31B 5.81B USD | 29.69 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.66 16.03 USD |
+0.41
|
$2.57B 2.81B USD | $123.13K 134.6K USD | $14.28 15.61 USD | $14.68 16.05 USD | $2.57B 2.81B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.19 2.39 USD |
-0.05
|
$2.39B 2.62B USD | $420.82K 460.01K USD | $2.14 2.34 USD | $2.2 2.4 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.72 12.81 USD |
+1.38
|
$2.02B 2.21B USD | $10.88K 11.89K USD | $11.46 12.53 USD | $11.75 12.84 USD | $2.02B 2.21B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.9 20.66 USD |
-0.53
|
$1.47B 1.61B USD | $363 396.81 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
-0.59
|
$717.66M 784.5M USD | $2.97K 3.25K USD | $8.32 9.09 USD | $8.41 9.19 USD | $717.66M 784.5M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.88 11.89 USD |
+2.69
|
$365.06M 399.06M USD | $3.54K 3.87K USD | $10.54 11.52 USD | $10.88 11.89 USD | $365.06M 399.06M USD | 4.13 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $31 33.89 USD | $1.18 1.29 USD | $1.21 1.32 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
+9.15
|
$24.23M 26.49M USD | $24.38K 26.65K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.23M 26.49M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4799 0.52 USD |
-0.83
|
$16.41M 17.94M USD | $7.43K 8.12K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $16.41M 17.94M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.1 USD |
-1.6
|
$10.5M 11.47M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.5M 11.47M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.79 0.86 USD |
0
|
$6.76B 7.39B USD | $4.7K 5.14K USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.76B 7.39B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
0
|
$1.29B 1.41B USD | $850 929.16 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+4.08
|
$306.99M 335.58M USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $29 31.7 USD |
+1.4
|
$170.2M 186.06M USD | $773 844.99 USD | $28.6 31.26 USD | $29 31.7 USD | $170.2M 186.06M USD | 2.48 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.4 27.77 USD |
-0.78
|
$121.92M 133.28M USD | $592 647.14 USD | $25.2 27.55 USD | $25.4 27.77 USD | $121.92M 133.28M USD | 21.16 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
0
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.6 6.12 USD |
+1.82
|
$93.72M 102.45M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.6 6.12 USD | $93.72M 102.45M USD | 0 | -$14.15 -15.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
0
|
$59.76M 65.33M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $59.76M 65.33M USD | 0 | -$0.34 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.35 5.85 USD |
0
|
$38.5M 42.09M USD | $1.73K 1.89K USD | $5.35 5.85 USD | $5.5 6.01 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.8699 0.95 USD |
-6.99
|
$22.18M 24.25M USD | $2.07K 2.27K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $22.18M 24.25M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
0
|
$13.84M 15.13M USD | $988 1.08K USD | $8.65 9.46 USD | $8.65 9.46 USD | $13.84M 15.13M USD | 0 | -$0.17 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.2399 0.26 USD |
0
|
$9.01M 9.84M USD | $1.43K 1.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
0
|
$7.32M 8M USD | $2.2K 2.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.32M 8M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.25 0.27 USD |
+4.17
|
$5.64M 6.16M USD | $784 857.02 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.64M 6.16M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.3099 0.34 USD |
0
|
$806.66K 881.79K USD | $3.52K 3.84K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $806.66K 881.79K USD | 0 | -$0.24 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}