$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

منصة التبادل: XETRA القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.68 31.35 USD
-0.93
$23.97B 26.2B USD $1.3M 1.42M USD $28.55 31.21 USD $29.06 31.77 USD $23.97B 26.2B USD 0 -$0.9 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $23.55 25.74 USD
-0.63
$9.35B 10.22B USD $114.54K 125.2K USD $23.4 25.58 USD $24.1 26.34 USD $9.35B 10.22B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $117.7 128.66 USD
+2.35
$8.55B 9.34B USD $95.34K 104.22K USD $115.1 125.82 USD $117.7 128.66 USD $8.55B 9.34B USD 53.01 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $72.15 78.87 USD
-0.82
$5.37B 5.87B USD $97.4K 106.47K USD $71.95 78.65 USD $73.05 79.85 USD $5.37B 5.87B USD 34.03 $2.12 2.32 USD
Aroundtown SA  AT1.DE $2.98 3.25 USD
-1.26
$3.25B 3.56B USD $1.05M 1.14M USD $2.96 3.23 USD $3.01 3.29 USD $3.25B 3.56B USD 14.17 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.39 15.73 USD
-0.83
$2.54B 2.78B USD $256.43K 280.31K USD $14.39 15.73 USD $14.61 15.97 USD $2.54B 2.78B USD 24.81 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $10.84 11.85 USD
-0.37
$1.91B 2.09B USD $70.07K 76.6K USD $10.78 11.78 USD $10.9 11.92 USD $1.91B 2.09B USD 8.21 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.08 20.86 USD
-2.35
$1.45B 1.58B USD $18.03K 19.71K USD $19.08 20.86 USD $19.64 21.47 USD $1.45B 1.58B USD 11.85 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.24 9.01 USD
+1.98
$710.89M 777.1M USD $44.75K 48.92K USD $8.08 8.83 USD $8.26 9.03 USD $710.89M 777.1M USD 45.77 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.38 8.07 USD
-0.81
$243.94M 266.66M USD $11.47K 12.54K USD $7.06 7.72 USD $7.42 8.11 USD $243.94M 266.66M USD 6.77 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.23 0.25 USD
+1.33
$34.72M 37.96M USD $94.36K 103.15K USD $0.23 0.25 USD $0.2399 0.26 USD $34.72M 37.96M USD 0.44 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.28 0.31 USD
+2.18
$13.31M 14.55M USD $7.34K 8.02K USD $0.28 0.31 USD $0.2899 0.32 USD $13.31M 14.55M USD 0 -$15.53 -16.9 USD
CR Energy AG  CRZK.DE $0.53 0.57 USD
-6.07
$12.37M 13.52M USD $7.08K 7.74K USD $0.51 0.56 USD $0.6099 0.66 USD $12.37M 13.52M USD 13.15 $0.04 0.04 USD
ACCENTRO Real Estate AG  A4Y.DE $0.16 0.17 USD
-25.23
$7.07M 7.73M USD $20.14K 22.01K USD $0.1499 0.17 USD $0.1799 0.2 USD $7.07M 7.73M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.22 0.24 USD
+2.86
$5.31M 5.81M USD $2.86K 3.13K USD $0.22 0.24 USD $0.25 0.27 USD $5.31M 5.81M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DE $0.8299 0.91 USD
+9.47
$155.39M 169.86M USD $2.33K 2.55K USD $0.79 0.87 USD $0.8299 0.91 USD $155.39M 169.86M USD 0 -$0.67 -0.7 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.8 30.39 USD
0
$133.44M 145.87M USD $3.07K 3.36K USD $27.8 30.39 USD $29 31.7 USD $133.44M 145.87M USD 28.95 $0.96 1.05 USD
FCR Immobilien AG  FC9.DE $11.8 12.9 USD
0
$116.47M 127.32M USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $116.47M 127.32M USD 5.33 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.7099 0.77 USD
0
$74.39M 81.31M USD $267 291.87 USD $0.7099 0.77 USD $0.7099 0.77 USD $74.39M 81.31M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $1.05K 1.15K USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.33 1.45 USD
-0.75
$17.15M 18.74M USD $1.17K 1.28K USD $1.28 1.4 USD $1.36 1.49 USD $17.15M 18.74M USD 0 -$0.14 -0.1 USD
Noratis AG  NUVA.DE $1.07 1.17 USD
+5.94
$14.66M 16.03M USD $10.83K 11.84K USD $1.03 1.13 USD $1.07 1.17 USD $14.66M 16.03M USD 0 -$3.74 -4.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.2 7.87 USD
-0.69
$11.52M 12.59M USD $1.8K 1.97K USD $7.1 7.76 USD $7.25 7.93 USD $11.52M 12.59M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.3499 0.39 USD
-4.32
$8.7M 9.51M USD $1.8K 1.97K USD $0.3499 0.39 USD $0.3599 0.39 USD $8.7M 9.51M USD 0 -$0.64 -0.6 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا