القطاع: العقارات الصناعة: صندوق استثمار عقاري - متخصص سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
العقارات (83)
- {{item.name}}
- جميع القطاعات
- العقارات (83)
صندوق استثمار عقاري - متخصص (83)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.75 — |
-0.48
|
$103.81B — | $1.37M — | $217.9 — | $223.16 — | $103.81B — | 35.82 | $6.19 — | |
| Equinix, Inc. EQIX | $787 — |
-1.02
|
$76.98B — | $539.87K — | $782.79 — | $797.69 — | $76.98B — | 81.97 | $9.6 — | |
| Digital Realty Trust DLR | $172.6 — |
+0.26
|
$59.23B — | $780.88K — | $171.97 — | $173.49 — | $59.23B — | 164.38 | $1.05 — | |
| Cencora COR | $296.23 — |
+1.74
|
$57.42B — | $614.99K — | $290.88 — | $296.23 — | $57.42B — | 34.24 | $8.65 — | |
| Crown Castle Inc. CCI | $102.92 — |
-0.24
|
$44.82B — | $1.25M — | $101.07 — | $103.14 — | $44.82B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $100.68 — |
+1.07
|
$29.71B — | $914.63K — | $100.18 — | $101.69 — | $29.71B — | 245.56 | $0.41 — | |
| SBA Communications SBAC | $233.93 — |
-1.54
|
$25.13B — | $524.76K — | $230.73 — | $235.86 — | $25.13B — | 30.94 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
+0.47
|
$24.32B — | $7.08K — | $23.16 — | $23.41 — | $24.32B — | 4.84 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.4
|
$22.89B — | $3.62K — | $21.35 — | $21.39 — | $22.89B — | 4.41 | $4.83 — | |
| Weyerhaeuser Company WY | $26.43 — |
-1.01
|
$19.17B — | $2.53M — | $26.3 — | $26.73 — | $19.17B — | 53.93 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $48.21 — |
-0.02
|
$13.25B — | $985.58K — | $47.98 — | $48.53 — | $13.25B — | 17.03 | $2.83 — | |
| Lamar Advertising Company LAMR | $124.23 — |
-0.08
|
$12.72B — | $334.54K — | $123.31 — | $125.22 — | $12.72B — | 30.22 | $4.11 — | |
| EPR Properties EPR-PG | $21.2 — |
-0.21
|
$4.99B — | $2.94K — | $21.19 — | $21.24 — | $4.99B — | 13.99 | $1.51 — | |
| EPR Properties EPR | $59.5 — |
+0.81
|
$4.53B — | $645.76K — | $58.69 — | $59.59 — | $4.53B — | 36.50 | $1.63 — | |
| Rayonier RYN | $23.1 — |
-0.3
|
$3.65B — | $721.43K — | $23 — | $23.27 — | $3.65B — | 9.70 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.26 — |
+0.15
|
$3.31B — | $823.43K — | $27.09 — | $27.81 — | $3.31B — | 25.24 | $1.08 — | |
| PotlatchDeltic PCH | $39.91 — |
-1.92
|
$3.14B — | $306.58K — | $39.8 — | $40.88 — | $3.14B — | 65.42 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $17.15 — |
+0.06
|
$2.87B — | $664.89K — | $17.02 — | $17.28 — | $2.87B — | 10.78 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
-0.4
|
$1.64B 1.08B USD | $1.47M 970.2K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.64B 1.08B USD | 12.40 | $0.2 0.13 USD | |
| Uniti UNIT | $4.35 — |
-0.91
|
$1.07B — | $1.07M — | $4.34 — | $4.42 — | $1.07B — | 16.73 | $0.26 — | |
| Arena REIT ARF.AX | $3.73 2.47 USD |
-0.27
|
$1.49B 987.53M USD | $1.21M 798.71K USD | $3.7 2.45 USD | $3.76 2.49 USD | $1.49B 987.53M USD | 18.64 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.91 1.93 USD |
-0.34
|
$1.08B 714.76M USD | $580.47K 384.19K USD | $2.89 1.91 USD | $2.95 1.95 USD | $1.08B 714.76M USD | 48.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.95
|
$688.19M — | $1.56M — | $0.52 — | $0.53 — | $688.19M — | 3.25 | $0.16 — | |
| Farmland Partners FPI | $11.59 — |
0
|
$546.97M — | $251.12K — | $11.55 — | $11.69 — | $546.97M — | 10.73 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.83 1.21 USD |
+0.55
|
$713.19M 472.03M USD | $455.21K 301.29K USD | $1.81 1.2 USD | $1.84 1.21 USD | $713.19M 472.03M USD | 14.07 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.52 8.55 USD |
+1.77
|
$565.83M 419.88M USD | $9.43K 7K USD | $11.32 8.4 USD | $11.52 8.55 USD | $565.83M 419.88M USD | 10.47 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-1.05
|
$14.01B 394.19M USD | $274.01K 7.71K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.01B 394.19M USD | 12.77 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.68 — |
+0.38
|
$386.45M — | $185.94K — | $10.61 — | $10.75 — | $386.45M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $13.91 — |
-1.35
|
$290.89M — | $16.63K — | $13.8 — | $14.15 — | $290.89M — | 11.12 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.7 — |
-0.42
|
$106.2M — | $119.39K — | $4.64 — | $4.75 — | $106.2M — | 5.22 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.95 0.28 USD |
-0.56
|
$998.82M 31.37M USD | $190.99K 6K USD | $8.85 0.28 USD | $9.06 0.28 USD | $998.82M 31.37M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.14 — |
+1.94
|
$3.87M — | $5.2K — | $1.12 — | $1.15 — | $3.87M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.45 — |
+0.44
|
$0 — | $9.67K — | $20.32 — | $20.5 — | $0 — | 4.23 | $4.83 — | |
| EPR Properties EPR-PC | $26.04 — |
+0.35
|
$0 — | $329.15K — | $26 — | $26.04 — | $0 — | 17.19 | $1.51 — | |
| EPR Properties EPR-PE | $31.82 — |
+0.28
|
$0 — | $11.38K — | $31.68 — | $31.82 — | $0 — | 21.01 | $1.51 — | |
| Gladstone Land LANDO | $19.28 — |
-0.57
|
$0 — | $14.41K — | $19.22 — | $19.41 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,215.42 249.6 USD |
0
|
$1.97T 116.85B USD | $0 0 USD | $4,215.42 249.6 USD | $4,215.42 249.6 USD | $1.97T 116.85B USD | 36.63 | $115.08 6.81 USD | |
| American Tower Corporation T1OW34.SA | $51.16 10.37 USD |
+1.41
|
$574.8B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.8B 116.5B USD | 36.80 | $1.39 0.28 USD | |
| American Tower Corporation AMTG.VI | $187.76 205.25 USD |
-0.42
|
$88.19B 96.41B USD | $0 0 USD | $187.32 204.77 USD | $187.9 205.4 USD | $88.19B 96.41B USD | 35.83 | $5.24 5.73 USD | |
| American Tower Corporation A0T.F | $186.68 204.07 USD |
-0.75
|
$88.19B 96.41B USD | $1 1.09 USD | $186.68 204.07 USD | $186.68 204.07 USD | $88.19B 96.41B USD | 35.55 | $5.25 5.74 USD | |
| Equinix, Inc. EQIX34.SA | $54.47 11.04 USD |
+1.25
|
$426.26B 86.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.26B 86.4B USD | 83.79 | $0.65 0.13 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $0 0 USD | $14,699 870.36 USD | $14,699 870.36 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Equinix, Inc. EQIX.VI | $665.6 727.59 USD |
-0.51
|
$65.4B 71.49B USD | $0 0 USD | $662.8 724.53 USD | $665.6 727.59 USD | $65.4B 71.49B USD | 81.97 | $8.12 8.88 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.1T 65.41B USD | $1.55K 91.78 USD | $3,214.48 190.34 USD | $3,214.48 190.34 USD | $1.1T 65.41B USD | 161.28 | $19.93 1.18 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.22 47.27 USD |
0
|
$320.55B 64.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.55B 64.97B USD | 164.23 | $1.42 0.29 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.34 158.88 USD |
-0.72
|
$50.32B 55B USD | $100 109.31 USD | $145.2 158.72 USD | $145.62 159.18 USD | $50.32B 55B USD | 161.48 | $0.9 0.98 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $140.07 28.39 USD |
0
|
$243.98B 49.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.98B 49.45B USD | 0 | -$12.18 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $87.04 95.15 USD |
-0.15
|
$38.08B 41.62B USD | $0 0 USD | $86.87 94.96 USD | $87.18 95.3 USD | $38.08B 41.62B USD | 0 | -$7.63 -8.3 USD | |
| Crown Castle Inc. 8CW.F | $87.1 95.21 USD |
-0.33
|
$38.08B 41.62B USD | $43 47 USD | $87.1 95.21 USD | $87.12 95.23 USD | $38.08B 41.62B USD | 0 | -$7.66 -8.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $546.48 110.76 USD |
0
|
$161.58B 32.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.58B 32.75B USD | 245.05 | $2.23 0.45 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$136.44B 27.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.44B 27.66B USD | 31.04 | $8.18 1.66 USD | |
| Iron Mountain Incorporated I5M.F | $85.5 93.46 USD |
+1.35
|
$25.24B 27.59B USD | $5 5.47 USD | $84.84 92.74 USD | $85.5 93.46 USD | $25.24B 27.59B USD | 244.28 | $0.35 0.38 USD | |
| SBA Communications Corporation 4SB.F | $197.25 215.62 USD |
+0.36
|
$21.35B 23.34B USD | $50 54.66 USD | $197.25 215.62 USD | $197.25 215.62 USD | $21.35B 23.34B USD | 30.67 | $6.43 7.03 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.27 29.24 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.64B 21.21B USD | 54.44 | $2.65 0.54 USD | |
| Weyerhaeuser Company WHC.F | $22.02 24.07 USD |
-1.48
|
$16.29B 17.8B USD | $186 203.32 USD | $22.02 24.07 USD | $22.06 24.11 USD | $16.29B 17.8B USD | 52.42 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.65 44.44 USD |
+0.02
|
$11.26B 12.3B USD | $32 34.98 USD | $40.65 44.44 USD | $40.65 44.44 USD | $11.26B 12.3B USD | 16.93 | $2.4 2.62 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
-0.95
|
$10.81B 11.81B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.81B 11.81B USD | 29.79 | $3.49 3.82 USD | |
| Rayonier Inc. RA6.F | $19.3 21.1 USD |
-0.52
|
$3.1B 3.39B USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.1B 3.39B USD | 9.55 | $2.02 2.21 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.8 36.95 USD |
-1.74
|
$2.66B 2.91B USD | $72 78.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.66B 2.91B USD | 65.00 | $0.52 0.57 USD | |
| Uniti Group Inc. 8XC.F | $3.6 3.93 USD |
-1.32
|
$907.1M 991.58M USD | $400 437.25 USD | $3.6 3.93 USD | $3.6 3.93 USD | $907.1M 991.58M USD | 16.35 | $0.22 0.24 USD | |
| Farmland Partners Inc. 0FA.SG | $9.61 10.51 USD |
-0.21
|
$464.68M 507.96M USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $464.68M 507.96M USD | 10.44 | $0.92 1.01 USD | |
| Rural Funds RFNDF | $1.19 — |
0
|
$469.06M — | $300 — | $1.18 — | $1.18 — | $469.06M — | 14.87 | $0.08 — | |
| Gladstone Land LANDM | $24.81 — |
+0.36
|
$409.04M — | $919 — | $24.75 — | $24.81 — | $409.04M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.93 9.76 USD |
-0.22
|
$328.31M 358.89M USD | $0 0 USD | $8.93 9.76 USD | $8.93 9.76 USD | $328.31M 358.89M USD | 0 | -$0.21 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.96 9.79 USD |
+0.28
|
$328.31M 358.89M USD | $58 63.4 USD | $8.96 9.79 USD | $8.96 9.79 USD | $328.31M 358.89M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $81,700 551.5 USD |
+0.25
|
$35.95B 242.66M USD | $2.14K 14.46 USD | $81,600 550.82 USD | $82,200 554.87 USD | $35.95B 242.66M USD | 12.93 | $6.32K 42.63 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.92 4.29 USD |
-0.51
|
$90.22M 98.63M USD | $2.41K 2.63K USD | $3.92 4.29 USD | $3.92 4.29 USD | $90.22M 98.63M USD | 5.15 | $0.76 0.83 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,500 313.89 USD |
+0.11
|
$4.79B 32.32M USD | $254 1.71 USD | $46,450 313.55 USD | $46,750 315.58 USD | $4.79B 32.32M USD | 20.00 | $2.33K 15.69 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $820 2.39 USD |
-0.52
|
$1.54B 4.48M USD | $73.24K 213.56 USD | $810.5 2.36 USD | $826 2.41 USD | $1.54B 4.48M USD | 7.45 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $10K 0 USD | $497 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
0
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}