القطاع: العقارات الصناعة: صندوق استثمار عقاري - متخصص سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
العقارات (83)
- {{item.name}}
- جميع القطاعات
- العقارات (83)
صندوق استثمار عقاري - متخصص (83)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $222.66 — |
+2.14
|
$104.23B — | $2.6M — | $218.26 — | $224.36 — | $104.23B — | 32.26 | $6.9 — | |
| Equinix, Inc. EQIX | $790.15 — |
+1.47
|
$77.29B — | $479.7K — | $788.02 — | $801.96 — | $77.29B — | 92.63 | $8.53 — | |
| Cencora COR | $286.74 — |
+0.81
|
$55.55B — | $1.15M — | $281.65 — | $287.84 — | $55.55B — | 40.67 | $7.05 — | |
| Digital Realty Trust DLR | $150.75 — |
+1.73
|
$51.69B — | $2.04M — | $149.26 — | $151.94 — | $51.69B — | 93.63 | $1.61 — | |
| Crown Castle Inc. CCI | $103.59 — |
+2.31
|
$45.11B — | $1.86M — | $101.4 — | $104.32 — | $45.11B — | 0 | -$8.98 — | |
| SBA Communications SBAC | $229.06 — |
+1.5
|
$24.74B — | $1.27M — | $226.35 — | $231.29 — | $24.74B — | 33.00 | $6.94 — | |
| Iron Mountain Incorporated IRM | $84.21 — |
+1.91
|
$24.74B — | $1.56M — | $83.58 — | $85.31 — | $24.74B — | 138.04 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.01 — |
+0.79
|
$23.91B — | $5.97K — | $22.96 — | $23.09 — | $23.91B — | 4.76 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
+0.55
|
$22.34B — | $4.81K — | $20.75 — | $20.87 — | $22.34B — | 4.30 | $4.83 — | |
| Weyerhaeuser Company WY | $25.81 — |
+0.86
|
$18.73B — | $2.65M — | $25.63 — | $26.07 — | $18.73B — | 47.79 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $49.52 — |
+0.94
|
$13.61B — | $877.45K — | $49.02 — | $50.1 — | $13.61B — | 17.25 | $2.87 — | |
| Lamar Advertising Company LAMR | $108.99 — |
+1.83
|
$11.17B — | $600.15K — | $107.78 — | $110.12 — | $11.17B — | 30.96 | $3.52 — | |
| EPR Properties EPR-PG | $19.25 — |
+0.79
|
$4.54B — | $2.01K — | $19.25 — | $19.35 — | $4.54B — | 12.71 | $1.51 — | |
| Rayonier RYN | $25.28 — |
+0.88
|
$4B — | $770.74K — | $25.15 — | $25.57 — | $4B — | 10.57 | $2.39 — | |
| EPR Properties EPR | $49.27 — |
+1.59
|
$3.75B — | $495.35K — | $48.88 — | $49.54 — | $3.75B — | 30.79 | $1.6 — | |
| PotlatchDeltic PCH | $39.73 — |
+2.56
|
$3.13B — | $699.72K — | $38.77 — | $40.32 — | $3.13B — | 141.89 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $24.22 — |
+1.59
|
$2.95B — | $939.92K — | $23.62 — | $24.67 — | $2.95B — | 14.95 | $1.62 — | |
| OUTFRONT Media Inc. OUT | $14.45 — |
+2.05
|
$2.41B — | $1.77M — | $14.29 — | $14.63 — | $2.41B — | 9.32 | $1.55 — | |
| Uniti UNIT | $4.75 — |
+4.17
|
$1.16B — | $1.77M — | $4.53 — | $4.79 — | $1.16B — | 12.50 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.68B 1.11B USD | $721.85K 477.76K USD | $2.48 1.64 USD | $2.5 1.65 USD | $1.68B 1.11B USD | 12.50 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.28
|
$1.45B 957.48M USD | $488.76K 323.49K USD | $3.58 2.37 USD | $3.66 2.42 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
-0.35
|
$1.06B 700.02M USD | $360.94K 238.89K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.05
|
$624.14M — | $910.9K — | $0.4699 — | $0.4899 — | $624.14M — | 3.00 | $0.16 — | |
| Farmland Partners FPI | $9.99 — |
-0.4
|
$471.47M — | $350.16K — | $9.97 — | $10.19 — | $471.47M — | 9.42 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+0.87
|
$674.22M 446.24M USD | $238.52K 157.87K USD | $1.72 1.14 USD | $1.73 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $392.35K 11.04K USD | $9.3 0.26 USD | $9.45 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-0.49
|
$494.34M 366.83M USD | $11.2K 8.31K USD | $9.98 7.41 USD | $10.22 7.58 USD | $494.34M 366.83M USD | 6.85 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.58 — |
+1.05
|
$346.65M — | $392.52K — | $9.47 — | $9.82 — | $346.65M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $14.27 — |
-0.11
|
$298.34M — | $10.2K — | $14.06 — | $14.93 — | $298.34M — | 11.23 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.06 — |
+0.6
|
$114.34M — | $112.71K — | $4.95 — | $5.15 — | $114.34M — | 7.90 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.01 0.25 USD |
-1.11
|
$893.92M 28.07M USD | $243.23K 7.64K USD | $7.95 0.25 USD | $8.2 0.26 USD | $893.92M 28.07M USD | 13.81 | $0.58 0.02 USD | |
| Power REIT PW | $1.14 — |
+1.79
|
$3.86M — | $4.72K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.19 — |
+0.45
|
$0 — | $13.5K — | $20.1 — | $20.29 — | $0 — | 4.17 | $4.83 — | |
| EPR Properties EPR-PC | $21.52 — |
+0.09
|
$0 — | $4.35K — | $21.51 — | $21.83 — | $0 — | 14.21 | $1.51 — | |
| Gladstone Land LANDO | $20.1 — |
+2.97
|
$0 — | $24.66K — | $19.66 — | $20.45 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $53.91 10.93 USD |
+0.86
|
$611.67B 123.98B USD | $86 17.43 USD | $53.6 10.86 USD | $53.91 10.93 USD | $611.67B 123.98B USD | 31.89 | $1.69 0.34 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.08T 123.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 123.1B USD | 30.11 | $139.38 8.25 USD | |
| American Tower Corporation AMTG.VI | $194.96 213.12 USD |
+0.7
|
$91.47B 99.99B USD | $39 42.63 USD | $190.3 208.02 USD | $194.96 213.12 USD | $91.47B 99.99B USD | 31.85 | $6.12 6.69 USD | |
| American Tower Corporation A0T.F | $194.12 212.2 USD |
+1.21
|
$91.47B 99.99B USD | $4 4.37 USD | $192.52 210.45 USD | $194.12 212.2 USD | $91.47B 99.99B USD | 32.03 | $6.06 6.62 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.63T 96.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.39B USD | 97.08 | $171.42 10.15 USD | |
| Equinix, Inc. EQIX34.SA | $57.79 11.71 USD |
+1.17
|
$453.58B 91.93B USD | $12 2.43 USD | $57.6 11.67 USD | $57.79 11.71 USD | $453.58B 91.93B USD | 93.20 | $0.62 0.13 USD | |
| Equinix, Inc. EQIX.VI | $698.8 763.88 USD |
+1.39
|
$68.36B 74.72B USD | $0 0 USD | $686.2 750.11 USD | $698.8 763.88 USD | $68.36B 74.72B USD | 92.55 | $7.55 8.25 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $215.38 43.65 USD |
0
|
$303.34B 61.48B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $303.34B 61.48B USD | 90.87 | $2.37 0.48 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.05B USD | 90.08 | $32.45 1.92 USD | |
| Crown Castle Inc. C1CI34.SA | $147.93 29.98 USD |
0
|
$264.7B 53.65B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $264.7B 53.65B USD | 0 | -$13.17 -2.6 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$899.66B 53.27B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $899.66B 53.27B USD | 0 | -$180.9 -10.7 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.66 145.02 USD |
+2.54
|
$45.36B 49.58B USD | $50 54.66 USD | $131.02 143.22 USD | $133.1 145.5 USD | $45.36B 49.58B USD | 93.42 | $1.42 1.55 USD | |
| Crown Castle Inc. 8CW.F | $89.45 97.78 USD |
+1.98
|
$39.58B 43.27B USD | $40 43.73 USD | $89.45 97.78 USD | $89.45 97.78 USD | $39.58B 43.27B USD | 0 | -$7.88 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $90.87 99.33 USD |
+1.14
|
$39.58B 43.27B USD | $81 88.54 USD | $87.31 95.44 USD | $90.87 99.33 USD | $39.58B 43.27B USD | 0 | -$7.95 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $482.87 97.87 USD |
0
|
$145.16B 29.42B USD | $0 0 USD | $482.87 97.87 USD | $482.87 97.87 USD | $145.16B 29.42B USD | 135.25 | $3.57 0.72 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I5M.F | $74.54 81.48 USD |
+2.42
|
$21.9B 23.93B USD | $100 109.31 USD | $72.8 79.58 USD | $74.54 81.48 USD | $21.9B 23.93B USD | 138.03 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $201.3 220.05 USD |
+2.7
|
$21.75B 23.77B USD | $6 6.56 USD | $199.2 217.75 USD | $201.3 220.05 USD | $21.75B 23.77B USD | 33.00 | $6.1 6.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.94B 22.28B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.94B 22.28B USD | 47.56 | $3.18 0.64 USD | |
| Weyerhaeuser Company WHC.F | $22.5 24.6 USD |
+0.99
|
$16.44B 17.97B USD | $75 81.99 USD | $22.39 24.48 USD | $22.5 24.6 USD | $16.44B 17.97B USD | 47.87 | $0.47 0.51 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.08 47.09 USD |
+2.67
|
$11.94B 13.06B USD | $37 40.45 USD | $43.08 47.09 USD | $43.08 47.09 USD | $11.94B 13.06B USD | 17.09 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $95.5 104.39 USD |
+2.69
|
$9.81B 10.72B USD | $45 49.19 USD | $94 102.75 USD | $95.5 104.39 USD | $9.81B 10.72B USD | 31.00 | $3.08 3.37 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+1.83
|
$3.51B 3.84B USD | $268 292.96 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 10.57 | $2.1 2.3 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
-0.58
|
$2.75B 3B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.75B 3B USD | 141.66 | $0.24 0.26 USD | |
| Uniti Group Inc. 8XC.F | $3.96 4.33 USD |
+0.33
|
$1.02B 1.11B USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.02B 1.11B USD | 12.00 | $0.33 0.36 USD | |
| Farmland Partners Inc. 0FA.SG | $8.75 9.56 USD |
+1.57
|
$413.73M 452.26M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $413.73M 452.26M USD | 9.40 | $0.93 1.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$429.41M — | $200 — | $1 — | $1 — | $429.41M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.75 — |
+0.12
|
$408.05M — | $8.01K — | $24.72 — | $24.77 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.49 9.28 USD |
+1.86
|
$307.03M 335.62M USD | $750 819.85 USD | $8.28 9.05 USD | $8.49 9.28 USD | $307.03M 335.62M USD | 0 | -$0.25 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.45 9.23 USD |
+1.69
|
$305.58M 334.04M USD | $0 0 USD | $8.33 9.11 USD | $8.45 9.23 USD | $305.58M 334.04M USD | 0 | -$0.25 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,100 493.45 USD |
+0.69
|
$32.16B 217.12M USD | $1.05K 7.05 USD | $72,200 487.37 USD | $73,100 493.45 USD | $32.16B 217.12M USD | 11.57 | $6.32K 42.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-3.1
|
$100.33M 109.68M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $100.33M 109.68M USD | 7.82 | $0.56 0.61 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
+0.65
|
$4.76B 32.15M USD | $180 1.22 USD | $45,950 310.18 USD | $46,500 313.89 USD | $4.76B 32.15M USD | 19.89 | $2.33K 15.69 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $692 2.02 USD |
+0.67
|
$1.3B 3.78M USD | $31.24K 91.08 USD | $675.1 1.97 USD | $705 2.06 USD | $1.3B 3.78M USD | 6.29 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.9 18.47 USD |
+2.42
|
$0 0 USD | $5 5.47 USD | $16.3 17.82 USD | $16.9 18.47 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $28.46 — |
-0.54
|
$0 — | $2.31K — | $28.46 — | $28.49 — | $0 — | 18.79 | $1.51 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}