صفحة النتائج 25 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Roda Vivatex Tbk RDTX.JK | $14,250 0.91 USD |
+1.79
|
$3.83T 244.77M USD | $500 0.03 USD | $13,925 0.89 USD | $14,275 0.91 USD | $3.83T 244.77M USD | 12.33 | $1.16K 0.07 USD | |
| Associated International Hotels Limited 0105.HK | $5.3 0.68 USD |
0
|
$1.91B 243.96M USD | $2K 255.73 USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.91B 243.96M USD | 0 | -$0.01 -0.001 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+0.82
|
$223.02M 243.79M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $223.02M 243.79M USD | 46.41 | $0.53 0.58 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $117.65 1.42 USD |
-0.13
|
$20.04B 242.44M USD | $178.79K 2.16K USD | $116 1.4 USD | $120.7 1.46 USD | $20.04B 242.44M USD | 28.69 | $4.1 0.05 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $13.67K 384.55 USD | $7.1 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 42.05 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $13.6K 382.67 USD | $7.1 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
| Branicks Group AG DIC.VI | $2.54 2.78 USD |
+0.59
|
$218.98M 239.38M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $218.98M 239.38M USD | 0 | -$0.97 -1.06 USD | |
| Branicks Group AG DDCCF | $2.33 — |
+10.95
|
$236.44M — | $800 — | $2.33 — | $2.33 — | $236.44M — | 0 | -$0.98 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
0
|
$215.63M 235.71M USD | $385 420.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.76 3.02 USD |
+9.52
|
$212.97M 232.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.76 3.02 USD | $212.97M 232.8M USD | 0 | -$1.04 -1.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-5.38
|
$212.74M 232.56M USD | $25.75K 28.14K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| Azoom Co.,Ltd 3496.T | $5,780 39.02 USD |
-5.4
|
$34.12B 230.33M USD | $34.6K 233.56 USD | $5,780 39.02 USD | $6,040 40.77 USD | $34.12B 230.33M USD | 31.53 | $183.3 1.24 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Peninsula Land Limited PENINLAND.BO | $60.98 0.74 USD |
+1.57
|
$18.82B 227.75M USD | $71.36K 863.29 USD | $60 0.73 USD | $62 0.75 USD | $18.82B 227.75M USD | 12.05 | $5.06 0.06 USD | |
| E Kocref Cr-Reit 088260.KS | $4,740 3.58 USD |
+0.11
|
$300.24B 226.63M USD | $81.84K 61.78 USD | $4,730 3.57 USD | $4,740 3.58 USD | $300.24B 226.63M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.2899 0.04 USD |
0
|
$1.77B 225.95M USD | $323K 41.3K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.77B 225.95M USD | 0 | -$0.08 -0.01 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
0
|
$203.95M 222.95M USD | $312 341.06 USD | $18.8 20.55 USD | $18.9 20.66 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| Melbourne Enterprises Limited 0158.HK | $69 8.82 USD |
0
|
$1.72B 220.56M USD | $2K 255.73 USD | $69 8.82 USD | $70 8.95 USD | $1.72B 220.56M USD | 0 | -$5.17 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
+3.08
|
$218.86M — | $118 — | $13.4 — | $13.4 — | $218.86M — | 0 | -$2.19 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,330 8.98 USD |
+3.18
|
$32.39B 218.67M USD | $172.6K 1.17K USD | $1,286 8.68 USD | $1,335 9.01 USD | $32.39B 218.67M USD | 13.48 | $98.61 0.67 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
0
|
$218.6M — | $4.32K — | $14.7 — | $14.81 — | $218.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.8 — |
+1.03
|
$218.27M — | $6.18K — | $12.4 — | $13 — | $218.27M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+4.96
|
$198.63M 217.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.63M 217.13M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.14
|
$198.48M 216.97M USD | $250 273.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $198.48M 216.97M USD | 0 | $0 0 USD | |
| American Realty Investors ARL | $13.4 — |
-3.18
|
$216.44M — | $1.17K — | $13.4 — | $13.63 — | $216.44M — | 78.82 | $0.17 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.63 — |
-3.07
|
$216.05M — | $6.57K — | $12.44 — | $13.88 — | $216.05M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $59.4 — |
-0.17
|
$215.72M — | $2.63K — | $59.4 — | $59.5 — | $215.72M — | 0 | -$4.33 — | |
| Atland SAS 8L9.F | $45.6 49.85 USD |
0
|
$197.03M 215.38M USD | $34 37.17 USD | $45.4 49.63 USD | $45.6 49.85 USD | $197.03M 215.38M USD | 16.88 | $2.7 2.95 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.9 0.22 USD |
-0.63
|
$7.65B 215.29M USD | $622.8K 17.52K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.65B 215.29M USD | 6.37 | $1.24 0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$196.5M 214.81M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $196.5M 214.81M USD | 26.93 | $0.49 0.54 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+0.88
|
$213.08M — | $899 — | $12.6 — | $12.9 — | $213.08M — | 0 | -$8.49 — | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.88 5.3 USD |
+0.4
|
$798.41M 213M USD | $2.09K 557.29 USD | $19.5 5.2 USD | $19.88 5.3 USD | $798.41M 213M USD | 36.14 | $0.55 0.15 USD | |
| Bleecker Société Anonyme BLEE.PA | $173 189.11 USD |
0
|
$194.57M 212.69M USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $194.57M 212.69M USD | 0 | -$23.12 -25.2 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.4 — |
-0.88
|
$211.08M — | $586 — | $12.4 — | $12.4 — | $211.08M — | 0 | -$8.49 — | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,700 882.26 USD |
-1.36
|
$31.01B 209.29M USD | $911 6.15 USD | $130,200 878.89 USD | $132,700 895.76 USD | $31.01B 209.29M USD | 19.22 | $6.8K 45.88 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.38 — |
+0.76
|
$208.91M — | $2.27K — | $2.38 — | $2.38 — | $208.91M — | 8.20 | $0.29 — | |
| Genova Property Group AB (publ) GPG.ST | $46.8 4.57 USD |
+0.21
|
$2.13B 208.37M USD | $600 58.57 USD | $46.8 4.57 USD | $46.8 4.57 USD | $2.13B 208.37M USD | 0 | -$9.59 -0.9 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.64 0.07 USD |
-2.22
|
$7.39B 207.99M USD | $160.1K 4.5K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.39B 207.99M USD | 0 | -$0.04 -0.001 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.4 — |
-6.67
|
$207.92M — | $19.96K — | $1.4 — | $1.4 — | $207.92M — | 0 | -$0.36 — | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
0
|
$189.46M 207.1M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.46M 207.1M USD | 0 | -$0.03 -0.03 USD | |
| China New City Group Limited 1321.HK | $0.8 0.1 USD |
+1.27
|
$1.61B 205.68M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.61B 205.68M USD | 0 | -$0.22 -0.02 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$185.11M 202.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.11M 202.36M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.74 1.9 USD |
+1.75
|
$185.08M 202.31M USD | $19 20.77 USD | $1.74 1.9 USD | $1.74 1.9 USD | $185.08M 202.31M USD | 0 | -$0.51 -0.5 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-0.83
|
$29.91B 201.91M USD | $28K 189.01 USD | $598 4.04 USD | $602 4.06 USD | $29.91B 201.91M USD | 26.58 | $22.42 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $123,300 832.31 USD |
-1.67
|
$29.9B 201.84M USD | $946 6.39 USD | $122,700 828.26 USD | $125,300 845.81 USD | $29.9B 201.84M USD | 18.37 | $6.71K 45.29 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,360 0.09 USD |
+0.74
|
$3.15T 201.51M USD | $100 0.01 USD | $1,360 0.09 USD | $1,360 0.09 USD | $3.15T 201.51M USD | 22.28 | $61.02 0.003 USD | |
| XYMAX REIT Investment Corporation 3488.T | $119,500 806.66 USD |
-2.45
|
$29.83B 201.38M USD | $769 5.19 USD | $119,500 806.66 USD | $122,200 824.88 USD | $29.83B 201.38M USD | 18.58 | $6.43K 43.41 USD | |
| Société de la Tour Eiffel EIFF.PA | $11 12.02 USD |
+1.38
|
$182.52M 199.52M USD | $386 421.95 USD | $11 12.02 USD | $11 12.02 USD | $182.52M 199.52M USD | 0 | -$2.8 -3.06 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
+0.83
|
$182.5M 199.49M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $182.5M 199.49M USD | 3.56 | $1.71 1.87 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,130 3.87 USD |
+0.39
|
$263.91B 199.21M USD | $83.79K 63.24 USD | $5,050 3.81 USD | $5,160 3.89 USD | $263.91B 199.21M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $2.1M 59K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| Société de la Tour Eiffel UVA.SG | $10.7 11.7 USD |
+0.94
|
$181.73M 198.65M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $181.73M 198.65M USD | 0 | -$2.86 -3.1 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $200.7K 12.83 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 197.83M USD | $48K 6.14K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.55B 197.83M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.6 2.01 USD |
-1.9
|
$2.01B 196.49M USD | $109.11K 10.65K USD | $20.4 1.99 USD | $21 2.05 USD | $2.01B 196.49M USD | 0 | -$2.41 -0.2 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.93 0.12 USD |
0
|
$1.53B 195.75M USD | $2K 255.73 USD | $0.9 0.12 USD | $1.03 0.13 USD | $1.53B 195.75M USD | 0 | -$1.22 -0.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.55 11.53 USD |
-1.4
|
$177.5M 194.04M USD | $79 86.36 USD | $10.55 11.53 USD | $10.55 11.53 USD | $177.5M 194.04M USD | 0 | -$2.9 -3.1 USD | |
| Omaxe Limited OMAXE.BO | $87 1.05 USD |
-2.38
|
$15.91B 192.51M USD | $16.49K 199.55 USD | $84 1.02 USD | $90.9 1.1 USD | $15.91B 192.51M USD | 0 | -$19.28 -0.2 USD | |
| CR Energy AG CRZK.F | $29.3 32.03 USD |
+0.69
|
$176.1M 192.5M USD | $240 262.35 USD | $29.3 32.03 USD | $29.3 32.03 USD | $176.1M 192.5M USD | 2.50 | $11.71 12.8 USD | |
| Omaxe Limited OMAXE.NS | $86.9 1.05 USD |
-2.8
|
$15.89B 192.29M USD | $503.57K 6.09K USD | $82.25 1 USD | $89.2 1.08 USD | $15.89B 192.29M USD | 0 | -$19.23 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15 1.46 USD |
0
|
$1.96B 191.72M USD | $650 63.45 USD | $15 1.46 USD | $15 1.46 USD | $1.96B 191.72M USD | 0 | -$4.96 -0.4 USD | |
| BHG Retail REIT BMGU.SI | $0.4899 0.37 USD |
0
|
$254.61M 190.82M USD | $200 149.89 USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $254.61M 190.82M USD | 0 | -$0.01 -0.007 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $79.45K 2.24K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $77.4K 2.18K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| CR Energy AG CRZK.SG | $29.4 32.14 USD |
-0.68
|
$173.72M 189.9M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $173.72M 189.9M USD | 2.48 | $11.83 12.93 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$173.48M 189.64M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.48M 189.64M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$173.46M 189.62M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $173.46M 189.62M USD | 59.20 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$173.46M 189.62M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $173.46M 189.62M USD | 60.27 | $0.74 0.81 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
+1.6
|
$173.03M 189.14M USD | $35 38.26 USD | $1.27 1.39 USD | $1.27 1.39 USD | $173.03M 189.14M USD | 0 | -$0.43 -0.4 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| CR Energy AG CRZK.DE | $29.3 32.03 USD |
-1.68
|
$171.96M 187.98M USD | $724 791.43 USD | $29.3 32.03 USD | $29.9 32.68 USD | $171.96M 187.98M USD | 2.46 | $11.87 12.98 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $818 5.52 USD |
-1.21
|
$27.71B 187.06M USD | $43.3K 292.29 USD | $815 5.5 USD | $830 5.6 USD | $27.71B 187.06M USD | 4.60 | $177.77 1.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $835 0.85 USD |
+2.45
|
$184.18B 186.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.18B 186.98M USD | 10.38 | $80.39 0.08 USD | |
| Stratus Properties Inc. SR5.F | $21 22.96 USD |
-3.67
|
$169.61M 185.41M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $169.61M 185.41M USD | 0 | -$0.51 -0.5 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $119.63 1.45 USD |
+2.05
|
$15.24B 184.43M USD | $72.67K 879.16 USD | $114.79 1.39 USD | $121 1.46 USD | $15.24B 184.43M USD | 291.78 | $0.41 0.004 USD | |
| City Office REIT, Inc. 5QV.F | $4.1 4.48 USD |
-4.65
|
$168.14M 183.8M USD | $350 382.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $168.14M 183.8M USD | 0 | -$0.26 -0.2 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-11.49
|
$165.82M 181.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.82M 181.26M USD | 0 | -$0.03 -0.03 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $368 0.02 USD |
+0.55
|
$2.82T 180.02M USD | $31.4K 2.01 USD | $360 0.02 USD | $368 0.02 USD | $2.82T 180.02M USD | 6.90 | $53.29 0.003 USD | |
| Fuji Corporation Limited 8860.T | $733 4.95 USD |
-1.35
|
$26.44B 178.49M USD | $32.8K 221.41 USD | $733 4.95 USD | $746 5.04 USD | $26.44B 178.49M USD | 7.30 | $100.31 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,118 7.55 USD |
-0.97
|
$26.34B 177.82M USD | $148.1K 999.72 USD | $1,112 7.51 USD | $1,136 7.67 USD | $26.34B 177.82M USD | 7.70 | $145.19 0.98 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.75
|
$26.32B 177.64M USD | $310.6K 2.1K USD | $212 1.43 USD | $219 1.48 USD | $26.32B 177.64M USD | 44.44 | $4.77 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $95.5 3.03 USD |
-1.34
|
$5.52B 175.42M USD | $52.04K 1.65K USD | $95.1 3.02 USD | $96.7 3.07 USD | $5.52B 175.42M USD | 227.38 | $0.42 0.01 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,140 27.95 USD |
-2.93
|
$25.95B 175.16M USD | $176K 1.19K USD | $4,125 27.84 USD | $4,275 28.86 USD | $25.95B 175.16M USD | 7.15 | $578.33 3.9 USD | |
| Paz Corp S.A. PAZ.SN | $595 0.6 USD |
+0.82
|
$168.6B 171.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.6B 171.17M USD | 9.31 | $63.9 0.06 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
+0.74
|
$2.67T 170.77M USD | $20.86M 1.33K USD | $132 0.0084 USD | $140 0.0089 USD | $2.67T 170.77M USD | 4.17 | $32.55 0.002 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Capital & Regional Plc XC2R.F | $0.67 0.73 USD |
-2.92
|
$154.55M 168.94M USD | $3.62K 3.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $154.55M 168.94M USD | 33.25 | $0.02 0.02 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.28
|
$153.62M 167.93M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $153.62M 167.93M USD | 0 | -$7.03 -7.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.8 2.62 USD |
+0.37
|
$1.7B 165.48M USD | $2.15K 210.06 USD | $26.8 2.62 USD | $27.5 2.68 USD | $1.7B 165.48M USD | 0 | -$1.47 -0.1 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $114 0.0072 USD |
-0.87
|
$2.59T 165.36M USD | $2.3M 147.01 USD | $114 0.0072 USD | $115 0.0073 USD | $2.59T 165.36M USD | 2.34 | $48.54 0.003 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.2 8.96 USD |
-1.2
|
$151.15M 165.23M USD | $283 309.36 USD | $8.2 8.96 USD | $8.2 8.96 USD | $151.15M 165.23M USD | 13.44 | $0.61 0.67 USD | |
| KOREIT 034830.KS | $1,013 0.76 USD |
-0.2
|
$218.25B 164.74M USD | $156.5K 118.13 USD | $1,013 0.76 USD | $1,022 0.77 USD | $218.25B 164.74M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $20 21.86 USD |
-1.48
|
$149.44M 163.36M USD | $305 333.41 USD | $20 21.86 USD | $20.1 21.97 USD | $149.44M 163.36M USD | 0 | -$7.14 -7.8 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
+1.75
|
$149.01M 162.89M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $149.01M 162.89M USD | 0 | -$0.13 -0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $327 3.96 USD |
-2.21
|
$13.46B 162.84M USD | $14.67K 177.51 USD | $321.1 3.88 USD | $333.95 4.04 USD | $13.46B 162.84M USD | 31.44 | $10.4 0.13 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-0.5
|
$147.05M 160.74M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.05M 160.74M USD | 2.84 | $0.07 0.08 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
0
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-2.12
|
$23.7B 159.99M USD | $60.6K 409.07 USD | $507 3.42 USD | $522 3.52 USD | $23.7B 159.99M USD | 11.08 | $45.74 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||