منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.84 179.46 USD |
-0.07
|
$10.99B 8.16B USD | $22.6K 16.77K USD | $241.52 179.22 USD | $243.83 180.94 USD | $10.99B 8.16B USD | 61.69 | $3.92 2.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.82 11 USD |
-1.33
|
$10.73B 7.96B USD | $187.32K 139K USD | $14.79 10.98 USD | $15.12 11.22 USD | $10.73B 7.96B USD | 19.76 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $177.78 131.92 USD |
-1.51
|
$9B 6.68B USD | $12.81K 9.51K USD | $177.78 131.92 USD | $179.84 133.45 USD | $9B 6.68B USD | 45.35 | $3.92 2.91 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
-0.59
|
$8.22B 6.1B USD | $4.97K 3.69K USD | $16.95 12.58 USD | $17.04 12.64 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.8 10.98 USD |
-0.34
|
$7.18B 5.32B USD | $2.92K 2.16K USD | $14.77 10.96 USD | $14.92 11.07 USD | $7.18B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.37 32.93 USD |
-1.4
|
$7.1B 5.27B USD | $211.62K 157.04K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.1B 5.27B USD | 62.49 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.69 13.13 USD |
-1.83
|
$5.26B 3.9B USD | $564.4K 418.82K USD | $17.67 13.11 USD | $18.1 13.43 USD | $5.26B 3.9B USD | 20.33 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.3 13.58 USD |
-0.44
|
$5.17B 3.84B USD | $119.66K 88.79K USD | $18.21 13.51 USD | $18.5 13.73 USD | $5.17B 3.84B USD | 87.14 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.58 18.98 USD |
-1.24
|
$4.36B 3.24B USD | $171.99K 127.63K USD | $25.58 18.98 USD | $26.03 19.32 USD | $4.36B 3.24B USD | 17.64 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.21 52.1 USD |
-1.1
|
$4.28B 3.17B USD | $19.85K 14.73K USD | $70.08 52 USD | $71.22 52.85 USD | $4.28B 3.17B USD | 13.90 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.13 13.45 USD |
-2.53
|
$3.85B 2.86B USD | $164.06K 121.74K USD | $18.11 13.44 USD | $18.66 13.85 USD | $3.85B 2.86B USD | 17.95 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.83 11.75 USD |
-0.81
|
$3.76B 2.79B USD | $39.26K 29.14K USD | $15.81 11.73 USD | $16.03 11.9 USD | $3.76B 2.79B USD | 10.48 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.17 51.33 USD |
-2.51
|
$3.69B 2.74B USD | $32.1K 23.82K USD | $69.16 51.32 USD | $70.95 52.65 USD | $3.69B 2.74B USD | 10.01 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
-1.01
|
$3.44B 2.55B USD | $437.41K 324.58K USD | $11.76 8.73 USD | $11.99 8.9 USD | $3.44B 2.55B USD | 14.78 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.18 9.03 USD |
-2.29
|
$3.41B 2.53B USD | $1.51M 1.12M USD | $12.05 8.94 USD | $12.75 9.46 USD | $3.41B 2.53B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
-1.66
|
$2.74B 2.03B USD | $66.52K 49.36K USD | $14.79 10.98 USD | $15.04 11.16 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.58 13.05 USD |
-2.17
|
$2.46B 1.82B USD | $282.4K 209.56K USD | $17.52 13 USD | $17.95 13.32 USD | $2.46B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.19 14.24 USD |
-1.94
|
$2.4B 1.78B USD | $227.25K 168.63K USD | $19.18 14.23 USD | $19.52 14.49 USD | $2.4B 1.78B USD | 3.58 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $52.63 39.05 USD |
-0.64
|
$2.34B 1.74B USD | $58.3K 43.26K USD | $52.63 39.05 USD | $53.22 39.49 USD | $2.34B 1.74B USD | 478.45 | $0.11 0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.04 11.16 USD |
-0.73
|
$1.91B 1.42B USD | $212.33K 157.56K USD | $15.04 11.16 USD | $15.25 11.32 USD | $1.91B 1.42B USD | 23.87 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.43 9.96 USD |
-0.11
|
$1.91B 1.41B USD | $612.63K 454.61K USD | $13.41 9.95 USD | $13.49 10.01 USD | $1.91B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
-1.18
|
$1.26B 933.55M USD | $290.35K 215.45K USD | $5.01 3.72 USD | $5.13 3.81 USD | $1.26B 933.55M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.42 — |
+0.15
|
$720.39M — | $6.14K — | $13.34 — | $13.45 — | $720.39M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.31 13.59 USD |
-1.08
|
$963.41M 714.91M USD | $8.88K 6.59K USD | $18.28 13.56 USD | $18.83 13.97 USD | $963.41M 714.91M USD | 5.73 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.25 13.54 USD |
-2.3
|
$954.05M 707.96M USD | $6.46K 4.79K USD | $17.87 13.26 USD | $18.32 13.59 USD | $954.05M 707.96M USD | 0 | -$3.23 -2.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.33 10.63 USD |
-2.05
|
$919.93M 682.64M USD | $55.88K 41.47K USD | $14.32 10.63 USD | $14.7 10.91 USD | $919.93M 682.64M USD | 5.77 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.84 5.82 USD |
-0.38
|
$919.84M 682.58M USD | $247.78K 183.87K USD | $7.83 5.81 USD | $7.96 5.91 USD | $919.84M 682.58M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.55 15.99 USD |
-3.49
|
$910.04M 675.3M USD | $36.21K 26.87K USD | $21.51 15.96 USD | $23.36 17.33 USD | $910.04M 675.3M USD | 5.53 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.11 10.47 USD |
-2.22
|
$834.34M 619.13M USD | $79.38K 58.9K USD | $14.11 10.47 USD | $14.43 10.71 USD | $834.34M 619.13M USD | 15.85 | $0.89 0.66 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.65 5.67 USD |
-1.61
|
$746.96M 554.29M USD | $47.09K 34.95K USD | $7.64 5.67 USD | $7.75 5.75 USD | $746.96M 554.29M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.5 — |
+1.37
|
$462.12M — | $3.41K — | $18.15 — | $18.5 — | $462.12M — | 3.58 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.41 8.47 USD |
-0.95
|
$560.43M 415.87M USD | $5.45K 4.04K USD | $11.37 8.44 USD | $11.52 8.55 USD | $560.43M 415.87M USD | 10.37 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
-0.26
|
$436.29M 323.75M USD | $13.02K 9.66K USD | $3.88 2.88 USD | $3.92 2.91 USD | $436.29M 323.75M USD | 17.00 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.11 10.47 USD |
-0.42
|
$426.43M 316.44M USD | $2.97K 2.2K USD | $14.11 10.47 USD | $14.2 10.54 USD | $426.43M 316.44M USD | 17.00 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.63 4.18 USD |
-1.05
|
$384.44M 285.28M USD | $29.76K 22.09K USD | $5.61 4.16 USD | $5.69 4.22 USD | $384.44M 285.28M USD | 12.51 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.52
|
$371.51M 275.68M USD | $15.91K 11.81K USD | $5.75 4.27 USD | $5.78 4.29 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
-0.54
|
$325.47M 241.52M USD | $48.33K 35.86K USD | $3.64 2.7 USD | $3.68 2.73 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.2 12.02 USD |
-2.23
|
$265.05M 196.68M USD | $5.96K 4.42K USD | $16.2 12.02 USD | $16.62 12.33 USD | $265.05M 196.68M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-1.94
|
$233.7M 173.42M USD | $80.86K 60K USD | $2.52 1.87 USD | $2.59 1.92 USD | $233.7M 173.42M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$142.71M 105.9M USD | $1K 743.54 USD | $0.14 0.1 USD | $0.14 0.1 USD | $142.71M 105.9M USD | 0 | -$0.67 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.98 11.12 USD |
-0.79
|
$142.07M 105.42M USD | $1.53K 1.14K USD | $14.96 11.1 USD | $15.15 11.24 USD | $142.07M 105.42M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.29 6.89 USD |
-2
|
$133.76M 99.26M USD | $9.97K 7.4K USD | $9.29 6.89 USD | $9.5 7.05 USD | $133.76M 99.26M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
-17.39
|
$86.84M — | $4K — | $0.1 — | $0.1 — | $86.84M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.52 1.87 USD |
-3.45
|
$46.39M 34.43M USD | $33.8K 25.08K USD | $2.48 1.84 USD | $2.64 1.96 USD | $46.39M 34.43M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-3.19
|
$35.52M 26.36M USD | $6.55K 4.86K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
+1.12
|
$30.24M 22.44M USD | $5.05K 3.75K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
+0.29
|
$0 0 USD | $2K 1.48K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
+0.13
|
$11.15B 8.27B USD | $1.11K 825.17 USD | $22.97 17.05 USD | $23 17.07 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.16 11.25 USD |
-0.26
|
$7.35B 5.45B USD | $302 224.1 USD | $15.16 11.25 USD | $15.18 11.26 USD | $7.35B 5.45B USD | 3.50 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.35 7.68 USD |
0
|
$5.02B 3.72B USD | $4 2.97 USD | $10.2 7.57 USD | $10.4 7.72 USD | $5.02B 3.72B USD | 2.39 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $4 2.97 USD | $10.25 7.61 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $183.75 136.35 USD |
-0.41
|
$1.71B 1.27B USD | $1.61K 1.19K USD | $183.75 136.35 USD | $185.66 137.77 USD | $1.71B 1.27B USD | 6.97 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.8 16.18 USD |
+0.74
|
$1.5B 1.11B USD | $652 483.82 USD | $21.8 16.18 USD | $21.82 16.19 USD | $1.5B 1.11B USD | 5.15 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $117.26 87.01 USD |
-0.62
|
$1.26B 931.38M USD | $163 120.96 USD | $117.26 87.01 USD | $117.26 87.01 USD | $1.26B 931.38M USD | 6.66 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.46 — |
-1.23
|
$620.81M — | $600 — | $10.46 — | $10.52 — | $620.81M — | 15.84 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
-2.86
|
$545.6M 404.87M USD | $1.07K 794 USD | $17 12.62 USD | $17 12.62 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
-0.63
|
$178.11M 132.17M USD | $100 74.21 USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.11M 132.17M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $3 2.23 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.72 15.38 USD |
+0.48
|
$0 0 USD | $2.1K 1.56K USD | $20.72 15.38 USD | $20.76 15.41 USD | $0 0 USD | 4.89 | $4.23 3.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}