منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $236.83 175.74 USD |
-0.53
|
$10.82B 8.03B USD | $68.17K 50.58K USD | $235.99 175.12 USD | $238.52 177 USD | $10.82B 8.03B USD | 59.20 | $4 2.97 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.82 11 USD |
+0.82
|
$10.64B 7.9B USD | $721.67K 535.52K USD | $14.59 10.83 USD | $14.88 11.04 USD | $10.64B 7.9B USD | 19.76 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $159.93 118.68 USD |
-0.9
|
$8.17B 6.06B USD | $13.58K 10.08K USD | $159.67 118.48 USD | $162.35 120.47 USD | $8.17B 6.06B USD | 35.85 | $4.46 3.31 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.73 10.93 USD |
+0.07
|
$7.14B 5.3B USD | $2.38K 1.77K USD | $14.73 10.93 USD | $14.8 10.98 USD | $7.14B 5.3B USD | 3.40 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.26 30.62 USD |
+0.76
|
$6.64B 4.93B USD | $313.97K 232.98K USD | $40.73 30.22 USD | $41.58 30.85 USD | $6.64B 4.93B USD | 23.84 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.59 9.34 USD |
+2.27
|
$6.1B 4.53B USD | $1.05K 777.68 USD | $12.5 9.28 USD | $12.59 9.34 USD | $6.1B 4.53B USD | 2.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.4 9.2 USD |
+1.22
|
$6.01B 4.46B USD | $27.89K 20.7K USD | $12.4 9.2 USD | $12.54 9.31 USD | $6.01B 4.46B USD | 2.87 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.19 12.76 USD |
+1
|
$5.11B 3.79B USD | $675.52K 501.27K USD | $16.95 12.58 USD | $17.24 12.79 USD | $5.11B 3.79B USD | 10.87 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.13 12.71 USD |
+1.96
|
$4.71B 3.49B USD | $218.19K 161.91K USD | $16.78 12.45 USD | $17.16 12.73 USD | $4.71B 3.49B USD | 214.12 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.4 18.85 USD |
+0.91
|
$4.49B 3.33B USD | $167.05K 123.96K USD | $25.12 18.64 USD | $25.47 18.9 USD | $4.49B 3.33B USD | 18.27 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.09 46.82 USD |
-0.1
|
$3.93B 2.92B USD | $59.46K 44.12K USD | $62.75 46.56 USD | $63.45 47.08 USD | $3.93B 2.92B USD | 10.97 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.78 12.45 USD |
-0.06
|
$3.56B 2.65B USD | $577.45K 428.5K USD | $16.69 12.38 USD | $16.89 12.53 USD | $3.56B 2.65B USD | 17.47 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.8 10.98 USD |
+0.41
|
$3.49B 2.59B USD | $90.1K 66.86K USD | $14.59 10.82 USD | $14.85 11.02 USD | $3.49B 2.59B USD | 9.93 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.48 47.85 USD |
+0.14
|
$3.43B 2.55B USD | $49.79K 36.95K USD | $64.05 47.53 USD | $64.99 48.23 USD | $3.43B 2.55B USD | 6.19 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.56 7.84 USD |
+0.76
|
$3.06B 2.27B USD | $577.77K 428.74K USD | $10.41 7.72 USD | $10.61 7.87 USD | $3.06B 2.27B USD | 11.73 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.8 7.27 USD |
+1.55
|
$2.7B 2B USD | $365.32K 271.09K USD | $9.58 7.11 USD | $9.87 7.32 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.6 10.83 USD |
+0.41
|
$2.69B 1.99B USD | $152.16K 112.91K USD | $14.39 10.68 USD | $14.67 10.89 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.94 37.06 USD |
-0.28
|
$2.26B 1.68B USD | $130.93K 97.16K USD | $49.72 36.9 USD | $50.26 37.3 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.67 11.63 USD |
+0.58
|
$2.18B 1.62B USD | $454.15K 337.01K USD | $15.43 11.45 USD | $15.77 11.7 USD | $2.18B 1.62B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.18 12.75 USD |
+0.29
|
$2.12B 1.58B USD | $168.78K 125.24K USD | $17.01 12.62 USD | $17.28 12.82 USD | $2.12B 1.58B USD | 3.07 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.01 8.17 USD |
+0.64
|
$1.64B 1.21B USD | $158.17K 117.37K USD | $10.85 8.05 USD | $11.09 8.23 USD | $1.64B 1.21B USD | 0 | -$1.05 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.15 10.5 USD |
-0.56
|
$1.46B 1.08B USD | $174.63K 129.59K USD | $14.12 10.48 USD | $14.31 10.62 USD | $1.46B 1.08B USD | 17.68 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
0
|
$1.23B 909.42M USD | $344.89K 255.93K USD | $4.86 3.6 USD | $4.93 3.66 USD | $1.23B 909.42M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.1 12.69 USD |
+0.12
|
$912.47M 677.1M USD | $17.61K 13.07K USD | $16.91 12.55 USD | $17.27 12.82 USD | $912.47M 677.1M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.83 12.49 USD |
+0.48
|
$887.56M 658.62M USD | $50.35K 37.36K USD | $16.67 12.37 USD | $17.03 12.64 USD | $887.56M 658.62M USD | 5.98 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.47 — |
+1.8
|
$657.59M — | $19.37K — | $12.21 — | $12.47 — | $657.59M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.19 9.79 USD |
+0.53
|
$846.98M 628.51M USD | $45.35K 33.66K USD | $13 9.65 USD | $13.2 9.8 USD | $846.98M 628.51M USD | 8.24 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.89 10.31 USD |
-0.36
|
$824.28M 611.67M USD | $63.81K 47.35K USD | $13.81 10.25 USD | $13.95 10.35 USD | $824.28M 611.67M USD | 15.78 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.72 4.99 USD |
-0.44
|
$791.96M 587.68M USD | $104.29K 77.39K USD | $6.7 4.97 USD | $6.8 5.05 USD | $791.96M 587.68M USD | 7.00 | $0.96 0.71 USD | |
| Dream Unlimited Corp. DRM.TO | $18.33 13.6 USD |
+0.05
|
$770.21M 571.54M USD | $15.07K 11.18K USD | $18.31 13.59 USD | $18.46 13.7 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.24 5.37 USD |
+0.56
|
$716.31M 531.55M USD | $55.22K 40.97K USD | $7.17 5.32 USD | $7.26 5.39 USD | $716.31M 531.55M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.85 — |
+0.3
|
$419.65M — | $1.22K — | $16.66 — | $16.85 — | $419.65M — | 3.16 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.08 7.48 USD |
-0.98
|
$500.01M 371.04M USD | $46.99K 34.87K USD | $10 7.42 USD | $10.22 7.58 USD | $500.01M 371.04M USD | 6.85 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
+0.54
|
$415.05M 307.99M USD | $12.9K 9.57K USD | $3.69 2.74 USD | $3.74 2.78 USD | $415.05M 307.99M USD | 16.26 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
0
|
$362.47M 268.97M USD | $7.8K 5.79K USD | $5.61 4.16 USD | $5.62 4.17 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.73 8.7 USD |
-0.68
|
$357.94M 265.61M USD | $2.7K 2K USD | $11.73 8.7 USD | $11.83 8.78 USD | $357.94M 265.61M USD | 10.76 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.02 3.73 USD |
+0.4
|
$309.16M 229.42M USD | $19.78K 14.68K USD | $4.97 3.69 USD | $5.03 3.73 USD | $309.16M 229.42M USD | 125.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.4 2.52 USD |
+0.59
|
$300.57M 223.04M USD | $47.34K 35.13K USD | $3.35 2.48 USD | $3.4 2.52 USD | $300.57M 223.04M USD | 7.72 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16 11.87 USD |
+0.06
|
$261.4M 193.97M USD | $6.1K 4.53K USD | $15.96 11.84 USD | $16.21 12.03 USD | $261.4M 193.97M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.55 1.89 USD |
+1.19
|
$235.55M 174.79M USD | $204.79K 151.97K USD | $2.52 1.87 USD | $2.57 1.91 USD | $235.55M 174.79M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$152.21M 112.95M USD | $12.33K 9.15K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $152.21M 112.95M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.44 7 USD |
-1.41
|
$137.98M 102.39M USD | $9.09K 6.74K USD | $9.31 6.91 USD | $9.6 7.12 USD | $137.98M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.25 10.57 USD |
+0.56
|
$135.14M 100.29M USD | $20.09K 14.91K USD | $14.15 10.5 USD | $14.4 10.69 USD | $135.14M 100.29M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.79 2.07 USD |
-0.71
|
$51.66M 38.34M USD | $3.14K 2.33K USD | $2.75 2.04 USD | $2.81 2.09 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
0
|
$44.37M 32.93M USD | $12K 8.9K USD | $0.53 0.39 USD | $0.56 0.42 USD | $44.37M 32.93M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
0
|
$28.9M 21.44M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.25 15.03 USD |
-0.3
|
$9.82B 7.29B USD | $100 74.21 USD | $20.25 15.03 USD | $20.25 15.03 USD | $9.82B 7.29B USD | 4.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.75 7.24 USD |
0
|
$4.73B 3.51B USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
0
|
$4.63B 3.44B USD | $700 519.44 USD | $9.54 7.08 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.37 6.95 USD |
0
|
$4.54B 3.37B USD | $2.4K 1.78K USD | $9.37 6.95 USD | $10.24 7.6 USD | $4.54B 3.37B USD | 2.16 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193.25 143.4 USD |
+1.74
|
$1.8B 1.34B USD | $909 674.53 USD | $190.01 141 USD | $193.25 143.4 USD | $1.8B 1.34B USD | 9.60 | $20.12 14.93 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.89 14.76 USD |
+0.45
|
$1.37B 1.02B USD | $4.6K 3.41K USD | $19.8 14.69 USD | $19.9 14.77 USD | $1.37B 1.02B USD | 4.69 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.6 82.81 USD |
-1.59
|
$1.21B 901.55M USD | $396 293.86 USD | $111.6 82.81 USD | $111.6 82.81 USD | $1.21B 901.55M USD | 4.60 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $10.05 — |
0
|
$594.03M — | $1.1K — | $10.05 — | $10.05 — | $594.03M — | 15.95 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.02 8.92 USD |
0
|
$385.9M 286.36M USD | $8 5.94 USD | $12 8.9 USD | $12.02 8.92 USD | $385.9M 286.36M USD | 15.41 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.6 3.41 USD |
-4.96
|
$244.03M 181.08M USD | $676 501.63 USD | $4.6 3.41 USD | $4.6 3.41 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.02 2.24 USD |
-2.27
|
$175.39M 130.15M USD | $6.4K 4.75K USD | $3.02 2.24 USD | $3.06 2.27 USD | $175.39M 130.15M USD | 4.31 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.92 14.78 USD |
+4.29
|
$0 0 USD | $800 593.65 USD | $19.4 14.4 USD | $20 14.84 USD | $0 0 USD | 4.70 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.35 11.39 USD |
0
|
$0 0 USD | $100 74.21 USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 3.55 | $4.32 3.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}