منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.8 179.43 USD |
+0.75
|
$10.99B 8.15B USD | $84.95K 63.04K USD | $241.08 178.9 USD | $244.44 181.39 USD | $10.99B 8.15B USD | 61.68 | $3.92 2.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
-0.07
|
$10.56B 7.84B USD | $251.12K 186.35K USD | $14.57 10.81 USD | $14.75 10.95 USD | $10.56B 7.84B USD | 19.45 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $173.86 129.01 USD |
+0.56
|
$8.8B 6.53B USD | $32.03K 23.77K USD | $173.79 128.96 USD | $178.22 132.25 USD | $8.8B 6.53B USD | 44.46 | $3.91 2.9 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.75 12.43 USD |
-0.59
|
$8.12B 6.03B USD | $4.25K 3.15K USD | $16.75 12.43 USD | $16.89 12.53 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.11 32.73 USD |
-1.17
|
$7.06B 5.24B USD | $280.59K 208.21K USD | $43.99 32.64 USD | $45.24 33.57 USD | $7.06B 5.24B USD | 62.12 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.75 10.2 USD |
-1.86
|
$6.67B 4.95B USD | $1.41K 1.05K USD | $13.75 10.2 USD | $13.99 10.38 USD | $6.67B 4.95B USD | 3.18 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
0
|
$5.22B 3.87B USD | $338.29K 251.03K USD | $17.52 13 USD | $17.67 13.11 USD | $5.22B 3.87B USD | 20.18 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.85 13.25 USD |
-1.22
|
$5.05B 3.74B USD | $266.82K 197.99K USD | $17.82 13.22 USD | $18.35 13.62 USD | $5.05B 3.74B USD | 85.00 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
+0.04
|
$4.36B 3.24B USD | $128.56K 95.4K USD | $25.59 18.99 USD | $25.82 19.16 USD | $4.36B 3.24B USD | 17.77 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.84 51.83 USD |
-0.77
|
$4.25B 3.16B USD | $43.2K 32.06K USD | $69.51 51.58 USD | $71.17 52.81 USD | $4.25B 3.16B USD | 13.82 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.97 11.85 USD |
-0.19
|
$3.79B 2.81B USD | $110.83K 82.24K USD | $15.94 11.83 USD | $16.17 12 USD | $3.79B 2.81B USD | 10.57 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.71 13.14 USD |
+0.4
|
$3.76B 2.79B USD | $226.09K 167.78K USD | $17.68 13.12 USD | $17.86 13.25 USD | $3.76B 2.79B USD | 17.53 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.45 50.79 USD |
-1.48
|
$3.65B 2.71B USD | $168.08K 124.73K USD | $67.83 50.33 USD | $69.98 51.93 USD | $3.65B 2.71B USD | 9.90 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
-0.85
|
$3.38B 2.51B USD | $521K 386.61K USD | $11.58 8.59 USD | $11.73 8.7 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.28
|
$3.03B 2.25B USD | $437.49K 324.64K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.77 10.96 USD |
-0.14
|
$2.73B 2.03B USD | $61.47K 45.62K USD | $14.75 10.95 USD | $14.93 11.08 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.72
|
$2.4B 1.78B USD | $130.63K 96.94K USD | $19.4 14.4 USD | $19.64 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17 12.62 USD |
+0.95
|
$2.38B 1.76B USD | $272.75K 202.4K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.38B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.6 39.03 USD |
+0.57
|
$2.34B 1.73B USD | $119.32K 88.55K USD | $52.16 38.71 USD | $52.93 39.28 USD | $2.34B 1.73B USD | 478.18 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $605.44K 449.27K USD | $13.57 10.07 USD | $13.65 10.13 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.2 11.28 USD |
-0.78
|
$1.84B 1.37B USD | $300.29K 222.83K USD | $15.17 11.26 USD | $15.46 11.47 USD | $1.84B 1.37B USD | 24.12 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+0.6
|
$1.26B 931.69M USD | $247.06K 183.33K USD | $5 3.71 USD | $5.04 3.74 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.35 13.62 USD |
+0.11
|
$965.51M 716.47M USD | $8.82K 6.55K USD | $18.26 13.55 USD | $18.52 13.74 USD | $965.51M 716.47M USD | 5.75 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.79 13.2 USD |
+0.74
|
$963.18M 714.73M USD | $2.3K 1.71K USD | $17.66 13.1 USD | $17.85 13.25 USD | $963.18M 714.73M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.2 — |
+0.15
|
$708.58M — | $4.14K — | $13.01 — | $13.2 — | $708.58M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.46 10.73 USD |
+1.05
|
$928.27M 688.84M USD | $108.89K 80.8K USD | $14.33 10.63 USD | $14.52 10.77 USD | $928.27M 688.84M USD | 5.83 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.43 5.51 USD |
+0.68
|
$871.74M 646.88M USD | $94.57K 70.18K USD | $7.37 5.47 USD | $7.47 5.54 USD | $871.74M 646.88M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
-0.21
|
$856.81M 635.81M USD | $55.56K 41.23K USD | $14.41 10.69 USD | $14.52 10.77 USD | $856.81M 635.81M USD | 16.28 | $0.89 0.66 USD | |
| Dream Unlimited Corp. DRM.TO | $20.12 14.93 USD |
-0.2
|
$849.65M 630.49M USD | $17.22K 12.77K USD | $20.04 14.87 USD | $20.54 15.24 USD | $849.65M 630.49M USD | 5.17 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.51 5.57 USD |
-0.4
|
$738.38M 547.92M USD | $56.22K 41.72K USD | $7.51 5.57 USD | $7.6 5.64 USD | $738.38M 547.92M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.8 — |
+0.23
|
$444.64M — | $400 — | $17.8 — | $17.8 — | $444.64M — | 3.44 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.1 8.24 USD |
+0.45
|
$545.2M 404.57M USD | $9.18K 6.81K USD | $11.07 8.21 USD | $11.16 8.28 USD | $545.2M 404.57M USD | 10.09 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
0
|
$438.52M 325.41M USD | $28.82K 21.38K USD | $3.92 2.91 USD | $3.95 2.93 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.08 10.45 USD |
-0.35
|
$425.52M 315.76M USD | $6.74K 5K USD | $14.08 10.45 USD | $14.12 10.48 USD | $425.52M 315.76M USD | 16.96 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.52
|
$374.1M 277.6M USD | $756 561 USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.69 4.22 USD |
+1.07
|
$351.83M 261.08M USD | $41.93K 31.12K USD | $5.64 4.19 USD | $5.71 4.24 USD | $351.83M 261.08M USD | 12.64 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
+0.83
|
$325.47M 241.52M USD | $109.1K 80.96K USD | $3.63 2.69 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.26 12.07 USD |
+2.01
|
$266.03M 197.41M USD | $30.57K 22.68K USD | $15.75 11.69 USD | $16.3 12.1 USD | $266.03M 197.41M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.52 1.87 USD |
-0.4
|
$232.78M 172.74M USD | $21.36K 15.85K USD | $2.52 1.87 USD | $2.54 1.88 USD | $232.78M 172.74M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.63 10.86 USD |
-0.61
|
$138.75M 102.96M USD | $2.17K 1.61K USD | $14.63 10.86 USD | $14.75 10.95 USD | $138.75M 102.96M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.85
|
$136.78M 101.5M USD | $6.8K 5.05K USD | $9.27 6.88 USD | $9.5 7.05 USD | $136.78M 101.5M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.25M 92.2M USD | $63 46.75 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.25M 92.2M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $500 — | $0.1 — | $0.1 — | $91.41M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
+0.74
|
$50.26M 37.3M USD | $7.04K 5.22K USD | $2.7 2 USD | $2.75 2.04 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.1
|
$35.91M 26.65M USD | $8.1K 6.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
0
|
$32.26M 23.94M USD | $18.81K 13.96K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.62 16.79 USD |
-1.22
|
$10.97B 8.14B USD | $128 94.98 USD | $22.62 16.79 USD | $22.62 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.27 10.59 USD |
-0.9
|
$6.92B 5.13B USD | $4.2K 3.12K USD | $14.27 10.59 USD | $14.48 10.74 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $100 74.21 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $200 148.41 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.38 142.02 USD |
-0.32
|
$1.78B 1.32B USD | $1.73K 1.28K USD | $190.24 141.17 USD | $192.58 142.91 USD | $1.78B 1.32B USD | 7.26 | $26.33 19.54 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.75 15.4 USD |
-1.98
|
$1.43B 1.06B USD | $659 489.02 USD | $20.75 15.4 USD | $20.75 15.4 USD | $1.43B 1.06B USD | 4.90 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.33 84.1 USD |
+0.18
|
$1.21B 900.16M USD | $1.16K 863.76 USD | $113.33 84.1 USD | $114.08 84.65 USD | $1.21B 900.16M USD | 6.44 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.67 — |
+0.38
|
$630.33M — | $2.31K — | $10.67 — | $10.67 — | $630.33M — | 16.16 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.74 10.94 USD |
-4.29
|
$473.07M 351.05M USD | $2.7K 2K USD | $14.74 10.94 USD | $15.01 11.14 USD | $473.07M 351.05M USD | 15.84 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $21 15.58 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
0
|
$178.22M 132.25M USD | $300 222.62 USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.05 15.62 USD |
0
|
$0 0 USD | $600 445.24 USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.97 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.42 12.93 USD |
-0.4
|
$0 0 USD | $800 593.65 USD | $17.41 12.92 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}