للبلد: كندا منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (66)
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.07 9.7 USD |
+0.23
|
$9.46B 7.02B USD | $37.26K 27.65K USD | $12.99 9.64 USD | $13.08 9.71 USD | $9.46B 7.02B USD | 14.20 | $0.92 0.68 USD | |
| FirstService Corporation FSV.TO | $200.25 148.6 USD |
-0.49
|
$9.01B 6.68B USD | $27.11K 20.12K USD | $199.71 148.2 USD | $201.54 149.55 USD | $9.01B 6.68B USD | 72.55 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $155.98 115.75 USD |
<0.01
|
$8.04B 5.97B USD | $1.31K 969.87 USD | $155.59 115.46 USD | $156 115.76 USD | $8.04B 5.97B USD | 53.41 | $2.92 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
0
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.75 33.21 USD |
-1.28
|
$7.55B 5.6B USD | $17.54K 13.02K USD | $44.75 33.21 USD | $45.05 33.43 USD | $7.55B 5.6B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.68 10.15 USD |
+0.26
|
$6.63B 4.92B USD | $1.2K 890.47 USD | $13.6 10.09 USD | $13.68 10.15 USD | $6.63B 4.92B USD | 3.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
0
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
0
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.54 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $11.66K 8.65K USD | $17.53 13.01 USD | $17.56 13.03 USD | $5.27B 3.91B USD | 103.17 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.08 52 USD |
+0.23
|
$4.42B 3.28B USD | $2.42K 1.8K USD | $69.95 51.91 USD | $70.08 52 USD | $4.42B 3.28B USD | 20.55 | $3.41 2.53 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
+0.04
|
$3.9B 2.9B USD | $8.98K 6.66K USD | $22.85 16.96 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.26 53.62 USD |
-0.47
|
$3.89B 2.89B USD | $239 177.35 USD | $72.26 53.62 USD | $72.26 53.62 USD | $3.89B 2.89B USD | 4.53 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.98 9.63 USD |
+0.31
|
$3.74B 2.78B USD | $29.36K 21.78K USD | $12.9 9.57 USD | $13 9.65 USD | $3.74B 2.78B USD | 18.81 | $0.69 0.51 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.25 11.32 USD |
-0.26
|
$3.24B 2.4B USD | $14.35K 10.65K USD | $15.2 11.28 USD | $15.26 11.32 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.56 10.06 USD |
-0.51
|
$3.2B 2.37B USD | $13.15K 9.76K USD | $13.5 10.02 USD | $13.62 10.11 USD | $3.2B 2.37B USD | 14.27 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
0
|
$3.07B 2.28B USD | $19.84K 14.72K USD | $12.52 9.29 USD | $12.6 9.35 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
+0.1
|
$2.67B 1.98B USD | $4.22K 3.13K USD | $9.53 7.07 USD | $9.54 7.08 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.02 9.66 USD |
+0.23
|
$2.37B 1.76B USD | $6.74K 5K USD | $12.98 9.63 USD | $13.09 9.71 USD | $2.37B 1.76B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $48.07 35.67 USD |
-0.62
|
$2.2B 1.63B USD | $1.38K 1.03K USD | $48.04 35.65 USD | $48.16 35.74 USD | $2.2B 1.63B USD | 178.03 | $0.27 0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.04 12.64 USD |
-0.29
|
$2.18B 1.62B USD | $12.18K 9.04K USD | $17.04 12.64 USD | $17.08 12.67 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.91 13.29 USD |
+0.11
|
$2.13B 1.58B USD | $13.5K 10.02K USD | $17.84 13.24 USD | $17.91 13.29 USD | $2.13B 1.58B USD | 6.86 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.2 9.05 USD |
-0.33
|
$1.8B 1.34B USD | $3.66K 2.72K USD | $12.2 9.05 USD | $12.24 9.08 USD | $1.8B 1.34B USD | 50.83 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.53 10.04 USD |
-0.59
|
$1.3B 967.13M USD | $5.89K 4.37K USD | $13.51 10.03 USD | $13.64 10.12 USD | $1.3B 967.13M USD | 11.56 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.16 3.83 USD |
+0.39
|
$1.28B 947.57M USD | $46.15K 34.25K USD | $5.14 3.81 USD | $5.21 3.87 USD | $1.28B 947.57M USD | 0 | -$1.22 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.9 11.8 USD |
+0.19
|
$871.85M 646.97M USD | $1.1K 816.27 USD | $15.87 11.78 USD | $15.9 11.8 USD | $871.85M 646.97M USD | 3.45 | $4.6 3.41 USD | |
| Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
0
|
$851.9M 632.16M USD | $3 2.23 USD | $19.85 14.73 USD | $20.24 15.02 USD | $851.9M 632.16M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.81 11.73 USD |
-0.57
|
$844.18M 626.43M USD | $100 74.21 USD | $15.81 11.73 USD | $15.81 11.73 USD | $844.18M 626.43M USD | 0 | -$8.12 -6.02 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.67 — |
+0.17
|
$624.19M — | $729 — | $11.67 — | $11.7 — | $624.19M — | 0 | -$5.97 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
0
|
$689.41M 511.58M USD | $926 687.15 USD | $6.49 4.82 USD | $6.5 4.82 USD | $689.41M 511.58M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.1 5.27 USD |
-0.84
|
$663.89M 492.65M USD | $8.23K 6.1K USD | $7.1 5.27 USD | $7.13 5.29 USD | $663.89M 492.65M USD | 3.04 | $2.33 1.73 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.12 8.25 USD |
+0.54
|
$657.54M 487.94M USD | $6.72K 4.99K USD | $11.03 8.18 USD | $11.12 8.25 USD | $657.54M 487.94M USD | 13.08 | $0.85 0.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15 — |
0
|
$458.51M — | $8.59K — | $15 — | $15.24 — | $458.51M — | 4.85 | $3.09 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.28 11.34 USD |
0
|
$609.76M 452.48M USD | $2 1.48 USD | $15.08 11.19 USD | $15.3 11.35 USD | $609.76M 452.48M USD | 0 | -$2.79 -2.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
0
|
$492.02M 365.11M USD | $1.41K 1.04K USD | $10.03 7.44 USD | $10.04 7.45 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.68 2.73 USD |
+0.27
|
$410.39M 304.54M USD | $596 442.27 USD | $3.68 2.73 USD | $3.68 2.73 USD | $410.39M 304.54M USD | 18.39 | $0.2 0.15 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.98 USD |
+0.19
|
$344.5M 255.64M USD | $1K 742.06 USD | $5.36 3.98 USD | $5.36 3.98 USD | $344.5M 255.64M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.31 3.94 USD |
-0.38
|
$321.97M 238.92M USD | $4.43K 3.29K USD | $5.3 3.93 USD | $5.31 3.94 USD | $321.97M 238.92M USD | 12.06 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.98 13.34 USD |
-0.28
|
$293.66M 217.91M USD | $233 172.9 USD | $17.98 13.34 USD | $17.98 13.34 USD | $293.66M 217.91M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.23 2.4 USD |
-0.31
|
$283.88M 210.65M USD | $4.94K 3.67K USD | $3.23 2.4 USD | $3.23 2.4 USD | $283.88M 210.65M USD | 8.07 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
0
|
$210.13M 155.93M USD | $1.21K 897.89 USD | $2.29 1.7 USD | $2.3 1.71 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.83 6.55 USD |
-0.9
|
$134.43M 99.75M USD | $841 624.07 USD | $8.83 6.55 USD | $8.87 6.58 USD | $134.43M 99.75M USD | 0 | -$2.69 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $7.45K 5.52K USD | $2.8 2.08 USD | $2.8 2.08 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.24 3.15 USD |
-0.24
|
$75.62M 56.12M USD | $110 81.63 USD | $4.24 3.15 USD | $4.24 3.15 USD | $75.62M 56.12M USD | 0 | -$2.62 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $1.03K 760.61 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
0
|
$41.96M 31.13M USD | $7.94K 5.89K USD | $0.53 0.39 USD | $0.53 0.39 USD | $41.96M 31.13M USD | 0 | -$1.29 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
0
|
$33.87M 25.13M USD | $2.1K 1.56K USD | $1.01 0.75 USD | $1.01 0.75 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
0
|
$15.32M 11.37M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.32M 11.37M USD | 0 | -$2.04 -1.5 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $900 667.85 USD | $17.98 13.34 USD | $18 13.36 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $500 371.03 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $900 667.85 USD | $9.6 7.12 USD | $9.61 7.13 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $171.26 127.09 USD |
-0.26
|
$1.6B 1.18B USD | $101 74.95 USD | $171.26 127.09 USD | $171.26 127.09 USD | $1.6B 1.18B USD | 9.78 | $17.5 12.99 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.73 13.9 USD |
0
|
$1.29B 956.97M USD | $100 74.21 USD | $18.73 13.9 USD | $18.73 13.9 USD | $1.29B 956.97M USD | 4.42 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.04 82.4 USD |
0
|
$1.2B 891.01M USD | $885 656.72 USD | $111.04 82.4 USD | $112.2 83.26 USD | $1.2B 891.01M USD | 5.04 | $22.01 16.33 USD | |
| Slate Grocery REIT SGR-U.TO | $8.11 — |
0
|
$480.01M — | $404 — | $8.11 — | $8.13 — | $480.01M — | 13.08 | $0.62 — | |
| Wall Financial Corporation WFC.TO | $19.58 14.53 USD |
0
|
$632.27M 469.18M USD | $708 525.38 USD | $19.58 14.53 USD | $19.58 14.53 USD | $632.27M 469.18M USD | 28.37 | $0.69 0.51 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
0
|
$360.81M 267.74M USD | $18.07K 13.41K USD | $11.71 8.69 USD | $11.82 8.77 USD | $360.81M 267.74M USD | 5.81 | $2.03 1.51 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.5 2.6 USD |
+1.45
|
$198.75M 147.48M USD | $454 336.9 USD | $3.5 2.6 USD | $3.5 2.6 USD | $198.75M 147.48M USD | 9.21 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.6 10.09 USD |
0
|
$128.98M 95.71M USD | $340 252.3 USD | $13.6 10.09 USD | $13.6 10.09 USD | $128.98M 95.71M USD | 32.38 | $0.42 0.31 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
0
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.2 — |
0
|
$11.25M — | $500 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.3 10.61 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $14.22 10.55 USD | $14.3 10.61 USD | $0 0 USD | 3.31 | $4.32 3.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}