منصة التبادل: NasdaqCM القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (29)
NasdaqCM (29)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.01 — |
-2.2
|
$845.42M — | $792.88K — | $4 — | $4.16 — | $845.42M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.28 — |
0
|
$410.7M — | $626.3K — | $11.28 — | $11.29 — | $410.7M — | 43.38 | $0.26 — | |
| The RMR RMR | $16.07 — |
+1.84
|
$266.32M — | $73.57K — | $15.8 — | $16.12 — | $266.32M — | 13.39 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.75 — |
+0.43
|
$175.14M — | $20.18K — | $11.66 — | $11.86 — | $175.14M — | 10.04 | $1.17 — | |
| Comstock Holding Companies CHCI | $9.9 — |
-0.58
|
$100.88M — | $14.84K — | $9.9 — | $10.08 — | $100.88M — | 6.73 | $1.47 — | |
| Global Self Storage SELF | $5.52 — |
+0.23
|
$63.27M — | $24.88K — | $5.52 — | $5.65 — | $63.27M — | 25.09 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.19 — |
+0.78
|
$59.37M — | $6.78K — | $5.16 — | $5.23 — | $59.37M — | 10.81 | $0.48 — | |
| Fathom FTHM | $1.16 — |
-4.13
|
$33.61M — | $103.16K — | $1.15 — | $1.24 — | $33.61M — | 0 | -$0.96 — | |
| Fangdd Network DUO | $2.59 — |
+7.02
|
$26.3M — | $314.53K — | $2.5 — | $2.73 — | $26.3M — | 0.31 | $8.21 — | |
| Wetouch Technology WETH | $0.9499 — |
+0.61
|
$11.55M — | $90K — | $0.92 — | $0.9799 — | $11.55M — | 3.53 | $0.27 — | |
| Alset AEI | $0.8499 — |
+5.32
|
$9.97M — | $41.09K — | $0.8199 — | $0.89 — | $9.97M — | 0 | -$0.48 — | |
| Generation Income Properties, Inc. GIPR | $1.41 — |
+0.41
|
$7.65M — | $15.77K — | $1.4 — | $1.43 — | $7.65M — | 0 | -$1.48 — | |
| Creative Media & Community Trust CMCT | $8.28 — |
-11.11
|
$7.03M — | $26.23K — | $7.96 — | $9.63 — | $7.03M — | 0 | -$325.5 — | |
| Ucommune UK | $1.04 — |
-4.08
|
$2.31M — | $38.99K — | $1 — | $1.05 — | $2.31M — | 0 | -$7.71 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.8 — |
+1.06
|
$2.12M — | $48.56K — | $3.76 — | $3.92 — | $2.12M — | 0 | -$219.3 — | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.03 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33 — |
0
|
$30.8M — | $1.76K — | $33 — | $33.5 — | $30.8M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $9.1 — |
0
|
$20.01M — | $14 — | $9.1 — | $9.1 — | $20.01M — | 45.50 | $0.2 — | |
| Medalist Diversified REIT MDRR | $11.51 — |
-1.46
|
$15.8M — | $819 — | $11.39 — | $11.51 — | $15.8M — | 0 | -$1.91 — | |
| Presidio Property Trust SQFT | $4.48 — |
-0.99
|
$5.43M — | $2.66K — | $4.45 — | $4.51 — | $5.43M — | 0 | -$16.5 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
+1.27
|
$4.04M — | $300 — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.9 — |
+0.15
|
$0 — | $2.03K — | $13.9 — | $13.95 — | $0 — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}