منصة التبادل: NasdaqCM القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (28)
NasdaqCM (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.59 — |
-1.29
|
$948.47M — | $692.07K — | $4.51 — | $4.63 — | $948.47M — | 0 | -$0.14 — | |
| The RMR RMR | $14.8 — |
+0.14
|
$248.96M — | $103.06K — | $14.48 — | $14.82 — | $248.96M — | 11.04 | $1.34 — | |
| Landsea Homes LSEA | $6.13 — |
-1.13
|
$225.25M — | $113.97K — | $6.03 — | $6.28 — | $225.25M — | 13.04 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $11.15 — |
-0.71
|
$167.36M — | $46.27K — | $11.02 — | $11.33 — | $167.36M — | 9.21 | $1.21 — | |
| Comstock Holding Companies CHCI | $10.04 — |
-2.33
|
$103.28M — | $10.73K — | $9.83 — | $10.37 — | $103.28M — | 7.12 | $1.41 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.19
|
$59.02M — | $10.12K — | $5.11 — | $5.27 — | $59.02M — | 10.72 | $0.48 — | |
| Global Self Storage SELF | $5.2 — |
+0.78
|
$58.6M — | $16.6K — | $5.16 — | $5.27 — | $58.6M — | 27.36 | $0.19 — | |
| Fathom FTHM | $0.78 — |
-7.59
|
$22.96M — | $27.36K — | $0.78 — | $0.8399 — | $22.96M — | 0 | -$1.07 — | |
| Fangdd Network DUO | $0.25 — |
-5.62
|
$12.24M — | $3.5M — | $0.2399 — | $0.25 — | $12.24M — | 0 | -$3.09 — | |
| Wetouch Technology WETH | $0.8299 — |
-6.25
|
$10.76M — | $314.44K — | $0.79 — | $0.88 — | $10.76M — | 3.05 | $0.27 — | |
| Alset AEI | $0.9499 — |
+4.4
|
$10.2M — | $23.74K — | $0.91 — | $0.9699 — | $10.2M — | 0 | -$0.43 — | |
| Presidio Property Trust SQFT | $0.64 — |
-0.3
|
$9.06M — | $4.63K — | $0.63 — | $0.65 — | $9.06M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+2.04
|
$8.16M — | $9.18K — | $1.49 — | $1.51 — | $8.16M — | 0 | -$1.64 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.2 — |
-3.23
|
$4.85M — | $9.84M — | $1.19 — | $1.79 — | $4.85M — | 0 | -$6,340 — | |
| Creative Media & Community Trust CMCT | $5.28 — |
+14.53
|
$3.98M — | $86.76K — | $4.58 — | $5.39 — | $3.98M — | 0 | -$430.2 — | |
| Ucommune UK | $1.11 — |
+0.9
|
$1.6M — | $16K — | $1.05 — | $1.12 — | $1.6M — | 0.52 | $2.11 — | |
| J.W. Mays MAYS | $38 — |
-0.68
|
$76.6M — | $120 — | $38 — | $38 — | $76.6M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.5 — |
+2.38
|
$32.2M — | $8.76K — | $32.16 — | $34.85 — | $32.2M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $55 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Medalist Diversified REIT MDRR | $11.9 — |
-1.65
|
$16.94M — | $4.26K — | $11.7 — | $12.5 — | $16.94M — | 595.00 | $0.02 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.79 — |
+1.07
|
$3.83M — | $2.8K — | $3.75 — | $4 — | $3.83M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.26 — |
+3.04
|
$0 — | $2.9K — | $13.74 — | $14.26 — | $0 — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}