منصة التبادل: NasdaqCM القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (28)
NasdaqCM (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.76 — |
-7.75
|
$1.03B — | $1.39M — | $4.75 — | $5.15 — | $1.03B — | 0 | -$0.17 — | |
| The RMR RMR | $18.15 — |
-0.38
|
$306.83M — | $96.94K — | $18.07 — | $18.33 — | $306.83M — | 13.64 | $1.33 — | |
| Landsea Homes LSEA | $6.73 — |
-5.48
|
$258.67M — | $621.29K — | $6.62 — | $7.1 — | $258.67M — | 14.31 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $12.43 — |
-3.57
|
$191.33M — | $109.37K — | $12.31 — | $12.92 — | $191.33M — | 10.27 | $1.21 — | |
| Comstock Holding Companies CHCI | $6.4 — |
-8.83
|
$69.42M — | $14.36K — | $6.31 — | $7.11 — | $69.42M — | 10.84 | $0.59 — | |
| Manhattan Bridge Capital LOAN | $5.57 — |
-0.18
|
$63.83M — | $10.24K — | $5.56 — | $5.63 — | $63.83M — | 11.36 | $0.49 — | |
| Global Self Storage SELF | $5.19 — |
-0.19
|
$58.77M — | $18.15K — | $5.19 — | $5.25 — | $58.77M — | 19.22 | $0.27 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.44 — |
-0.75
|
$28.41M — | $967 — | $30 — | $30.23 — | $28.41M — | 0 | -$1.87 — | |
| Fathom FTHM | $0.9 — |
-9.73
|
$22.19M — | $170.42K — | $0.89 — | $1.04 — | $22.19M — | 0 | -$1.28 — | |
| Fangdd Network DUO | $0.4899 — |
-2.42
|
$17.58M — | $1.66M — | $0.4899 — | $0.51 — | $17.58M — | 0 | -$3.1 — | |
| Wetouch Technology WETH | $1.38 — |
-6.46
|
$17.18M — | $66.06K — | $1.35 — | $1.48 — | $17.18M — | 5.09 | $0.27 — | |
| Alset AEI | $0.91 — |
-0.37
|
$9.79M — | $54.67K — | $0.9 — | $0.9399 — | $9.79M — | 0 | -$4.36 — | |
| Generation Income Properties, Inc. GIPR | $1.6 — |
-9.6
|
$8.68M — | $46.15K — | $1.59 — | $1.81 — | $8.68M — | 0 | -$2.54 — | |
| Presidio Property Trust SQFT | $0.6099 — |
-5.79
|
$7.95M — | $9.84K — | $0.6099 — | $0.64 — | $7.95M — | 0 | -$2.67 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.02 — |
+7.2
|
$4.06M — | $404 — | $3.76 — | $4.11 — | $4.06M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.21 — |
-15.65
|
$3.07M — | $180.49K — | $2.2 — | $2.64 — | $3.07M — | 0 | -$512.7 — | |
| Ucommune UK | $1.08 — |
-3.57
|
$1.61M — | $44.83K — | $1.07 — | $1.16 — | $1.61M — | 0.50 | $2.12 — | |
| J.W. Mays MAYS | $37.3 — |
-3.87
|
$75.19M — | $217 — | $37.3 — | $37.3 — | $75.19M — | 0 | -$0.09 — | |
| Gyrodyne, LLC GYRO | $8.52 — |
+4.54
|
$19.27M — | $383 — | $8.2 — | $8.86 — | $19.27M — | 44.84 | $0.19 — | |
| Medalist Diversified REIT MDRR | $12.62 — |
-5.75
|
$17.46M — | $1.73K — | $12.62 — | $12.71 — | $17.46M — | 0 | -$0.19 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $15.47 — |
-0.35
|
$0 — | $3.03K — | $15.2 — | $15.63 — | $0 — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}