صفحة النتائج 14 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encorp Berhad 6076.KL | $0.27 0.06 USD |
+1.89
|
$85.4M 18.16M USD | $98.5K 20.94K USD | $0.27 0.06 USD | $0.27 0.06 USD | $85.4M 18.16M USD | 0 | -$0.03 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1499 0.02 USD |
+49.5
|
$141.7M 18.12M USD | $11.3M 1.44M USD | $0.11 0.01 USD | $0.2 0.03 USD | $141.7M 18.12M USD | 0 | -$0.21 -0.02 USD | |
| Terra Energy Resources TRRE | $0.05 — |
+481.4
|
$18.11M — | $950 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
| Hatten Land Limited PH0.SI | $0.01 0.0097 USD |
0
|
$24.14M 18.09M USD | $1.05M 787.23K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Star Group Company Limited 1560.HK | $0.22 0.03 USD |
-0.91
|
$139.85M 17.88M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.85M 17.88M USD | 0 | -$0.46 -0.05 USD | |
| AmBase ABCP | $0.2099 — |
-0.13
|
$17.84M — | $1K — | $0.2099 — | $0.2099 — | $17.84M — | 0 | -$0.13 — | |
| Vizione Holdings Berhad 7070.KL | $0.04 0.0085 USD |
0
|
$81.84M 17.4M USD | $72.3K 15.37K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $81.84M 17.4M USD | 0 | -$0.1 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $416.6K 11.72K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $607.96M 17.11M USD | 0 | -$0.21 -0.005 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+2.33
|
$22.79M 17.08M USD | $898.1K 673.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.79M 17.08M USD | 0 | -$0.05 -0.03 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0081 USD |
+1.59
|
$132.92M 17M USD | $972K 124.28K USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $132.92M 17M USD | 0 | -$0.06 -0.007 USD | |
| MDJM MDJH | $1.45 — |
+16
|
$16.93M — | $65.59K — | $1.14 — | $1.55 — | $16.93M — | 0 | -$0.1 — | |
| Chewathai Public Company Limited CHEWA.BK | $0.4699 0.01 USD |
+2.17
|
$599.26M 16.86M USD | $430.32K 12.11K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $599.26M 16.86M USD | 0 | -$0.05 -0.001 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $17.71 — | $18.25 — | $16.8M — | 0 | -$1.87 — | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
-3.12
|
$76.57M 16.28M USD | $16.69M 3.55M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.62 1.04 USD |
-3.45
|
$165.12M 16.12M USD | $22.87K 2.23K USD | $10.62 1.04 USD | $11.2 1.09 USD | $165.12M 16.12M USD | 0.12 | $87.76 8.57 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.82 0.57 USD |
-1.74
|
$79.1M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.1M 16.03M USD | 0 | -$3.1 -0.6 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$20.92M 15.68M USD | $3.3K 2.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.92M 15.68M USD | 0 | -$0.14 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4099 0.45 USD |
-14.67
|
$14.12M 15.44M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.12M 15.44M USD | 0 | -$23.44 -25.6 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $79.1K 533.95 USD | $95 0.64 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| GBA Holdings Limited 0261.HK | $0.1199 0.02 USD |
-4.69
|
$118.36M 15.13M USD | $56.6K 7.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118.36M 15.13M USD | 0 | -$0.14 -0.01 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $18.1K 13.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0081 USD |
-28.09
|
$115.14M 14.72M USD | $1.56M 199.47K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $115.14M 14.72M USD | 0 | -$0.63 -0.08 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.05 0.0057 USD |
-4.26
|
$114.79M 14.68M USD | $15.86M 2.03M USD | $0.04 0.0053 USD | $0.05 0.0069 USD | $114.79M 14.68M USD | 0 | -$1.29 -0.1 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$13.15M 14.37M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8199 0.21 USD |
-1.44
|
$56.37M 14.33M USD | $772 196.22 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $56.37M 14.33M USD | 4.56 | $0.18 0.05 USD | |
| Coastal Greenland Limited 1124.HK | $0.26 0.03 USD |
+36.13
|
$107.8M 13.78M USD | $3.88M 495.83K USD | $0.2 0.03 USD | $0.27 0.03 USD | $107.8M 13.78M USD | 0 | -$2.84 -0.3 USD | |
| Talam Transform Berhad 2259.KL | $0.02 0.0031 USD |
0
|
$64.39M 13.69M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $64.39M 13.69M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $1.21M 257.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| Deson Development International Holdings Limited 0262.HK | $0.07 0.0090 USD |
-1.39
|
$104.14M 13.32M USD | $7.5K 958.97 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $104.14M 13.32M USD | 0 | -$0.03 -0.003 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.07 0.0090 USD |
+1.43
|
$100.02M 12.79M USD | $280.53K 35.87K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $100.02M 12.79M USD | 0 | -$0.1 -0.01 USD | |
| Medalist Diversified REIT MDRR | $5.64 — |
-0.18
|
$12.61M — | $2.18K — | $5.64 — | $5.64 — | $12.61M — | 0 | -$2.06 — | |
| LBI Capital Berhad 8494.KL | $0.53 0.11 USD |
-0.94
|
$59.12M 12.57M USD | $40.1K 8.53K USD | $0.52 0.11 USD | $0.53 0.11 USD | $59.12M 12.57M USD | 0 | -$0.02 -0.004 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.2399 0.03 USD |
-3.28
|
$96.94M 12.4M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $96.94M 12.4M USD | 0 | -$0.38 -0.04 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.62 0.16 USD |
+13.11
|
$126.05M 12.3M USD | $548.97K 53.59K USD | $1.4 0.14 USD | $1.75 0.17 USD | $126.05M 12.3M USD | 0 | -$11.91 -1.1 USD | |
| CleanBnB S.p.A. CBB.MI | $1.31 1.43 USD |
0
|
$11.25M 12.3M USD | $21.6K 23.61K USD | $1.3 1.42 USD | $1.33 1.45 USD | $11.25M 12.3M USD | 43.50 | $0.03 0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.11 0.02 USD |
0
|
$57.79M 12.29M USD | $50.3K 10.7K USD | $0.1 0.02 USD | $0.11 0.02 USD | $57.79M 12.29M USD | 10.50 | $0.01 0.002 USD | |
| InnSuites Hospitality Trust IHT | $1.34 — |
+0.92
|
$12.09M — | $2.39K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0077 USD |
+1.67
|
$91.07M 11.64M USD | $774K 98.97K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $91.07M 11.64M USD | 0 | -$0.05 -0.006 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.1 USD |
-1.6
|
$10.5M 11.47M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.5M 11.47M USD | 0 | -$1.9 -2.07 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.13 0.02 USD |
+2.33
|
$89.17M 11.4M USD | $505K 64.57K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $89.17M 11.4M USD | 0 | -$0.67 -0.08 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
-15.25
|
$15.32M 11.37M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.32M 11.37M USD | 0 | -$2.04 -1.5 USD | |
| Presidio Property Trust SQFT | $0.9 — |
-0.99
|
$11.19M — | $24.33K — | $0.88 — | $0.9 — | $11.19M — | 1.32 | $0.68 — | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $7.06 0.22 USD |
-0.14
|
$353M 11.09M USD | $436.59K 13.71K USD | $6.92 0.22 USD | $7.16 0.22 USD | $353M 11.09M USD | 0 | -$0.13 -0.004 USD | |
| Eminence Enterprise Limited 0616.HK | $0.26 0.03 USD |
+4.51
|
$86.23M 11.03M USD | $15.06M 1.93M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $86.23M 11.03M USD | 0 | -$2.46 -0.3 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.1499 0.02 USD |
-1.94
|
$86.17M 11.02M USD | $283.2K 36.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.17M 11.02M USD | 0 | -$0.29 -0.03 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $997.9K 747.88K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.68 0.5 USD |
0
|
$14.52M 10.77M USD | $100 74.21 USD | $0.64 0.47 USD | $0.68 0.5 USD | $14.52M 10.77M USD | 0 | -$0.67 -0.4 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
0
|
$376.32M 10.59M USD | $144.3K 4.06K USD | $1.11 0.03 USD | $1.14 0.03 USD | $376.32M 10.59M USD | 0 | $0 0 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+2.19
|
$15.83M 10.48M USD | $771 510.29 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05 0.0069 USD |
-1.82
|
$79.35M 10.15M USD | $22K 2.81K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.1 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.27M 10.11M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.28M 547.25K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0085 USD |
+1.52
|
$75.64M 9.67M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $75.64M 9.67M USD | 0 | -$0.02 -0.002 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$74.17M 9.48M USD | $146K 18.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $74.17M 9.48M USD | 0 | -$0.04 -0.005 USD | |
| New City Development Group Limited 0456.HK | $0.6099 0.08 USD |
-48.31
|
$71.52M 9.14M USD | $16.81M 2.15M USD | $0.55 0.07 USD | $1.29 0.16 USD | $71.52M 9.14M USD | 0 | -$1.39 -0.1 USD | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-7.2
|
$70.84M 9.06M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.84M 9.06M USD | 0 | -$0.2 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
0
|
$319.85M 9M USD | $62.61K 1.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.1499 0.03 USD |
+11.11
|
$41.28M 8.78M USD | $7.3K 1.55K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $41.28M 8.78M USD | 0 | -$0.02 -0.004 USD | |
| Trinity Place TPHS | $0.14 — |
+1.15
|
$8.72M — | $200.58K — | $0.13 — | $0.14 — | $8.72M — | 0 | -$1.02 — | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0076 USD |
+1.69
|
$65.35M 8.36M USD | $918K 117.38K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $65.35M 8.36M USD | 0 | -$0.07 -0.008 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004599 0.0050 USD |
0
|
$7.35M 8.03M USD | $113.36K 123.92K USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.05 USD |
+6.67
|
$10.72M 8.03M USD | $31.4K 23.53K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $10.72M 8.03M USD | 0 | -$0.01 -0.007 USD | |
| Fangdd Network DUO | $1.22 — |
+5.17
|
$7.88M — | $9.67M — | $0.9599 — | $1.65 — | $7.88M — | 0 | -$3.17 — | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $11.71M 2.49M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.23 0.05 USD |
0
|
$35.2M 7.48M USD | $32.4K 6.89K USD | $0.23 0.05 USD | $0.23 0.05 USD | $35.2M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $400K 296.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.07 0.01 USD |
+8.33
|
$31.86M 6.77M USD | $235K 49.97K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $31.86M 6.77M USD | 0 | -$0.14 -0.02 USD | |
| New Concept Energy GBR | $1.31 — |
+3.95
|
$6.73M — | $24.85K — | $1.3 — | $1.35 — | $6.73M — | 0 | -$0.01 — | |
| Kingwell Group Limited 1195.HK | $0.02 0.0023 USD |
-10
|
$52.09M 6.66M USD | $8K 1.02K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $52.09M 6.66M USD | 0 | -$0.01 -0.001 USD | |
| Rykadan Capital Limited 2288.HK | $0.13 0.02 USD |
0
|
$49.56M 6.34M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $49.56M 6.34M USD | 0 | -$0.53 -0.06 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.2 — |
-2.22
|
$6.24M — | $74.75K — | $2.14 — | $2.44 — | $6.24M — | 0.12 | $17.76 — | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Elkop SE EKP.WA | $0.51 0.13 USD |
-1.94
|
$23.3M 5.92M USD | $127.86K 32.5K USD | $0.51 0.13 USD | $0.52 0.13 USD | $23.3M 5.92M USD | 3.61 | $0.14 0.04 USD | |
| Plaza Centers N.V. PLZ.WA | $3.12 0.79 USD |
+0.97
|
$21.39M 5.44M USD | $3.53K 896.73 USD | $3.09 0.78 USD | $3.12 0.79 USD | $21.39M 5.44M USD | 0 | -$24.21 -6.1 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.005 0.0037 USD |
0
|
$6.89M 5.16M USD | $102K 76.44K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.89M 5.16M USD | 0 | $0 0 USD | |
| Alset AEI | $0.52 — |
-1.87
|
$4.8M — | $19.58K — | $0.51 — | $0.55 — | $4.8M — | 0 | -$6.52 — | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
+15.38
|
$23.32M 4.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 4.73M USD | 0.0030 | $98.7 20 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Gaucho VINO | $5.47 — |
+12.09
|
$4.36M — | $96.82K — | $4.82 — | $5.59 — | $4.36M — | 0 | -$130.5 — | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $318.14K 347.77K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.31M 3.98M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$3.68M — | $10K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.21 — | |
| International Land Alliance ILAL | $0.05 — |
-9.09
|
$3.62M — | $72.33K — | $0.04 — | $0.05999 — | $3.62M — | 0 | -$0.32 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
-10.71
|
$4.84M 3.59M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
0
|
$27.32M 3.49M USD | $1.11M 142.18K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+4.39
|
$31.89M 3.11M USD | $200 19.52 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $31.89M 3.11M USD | 0 | -$0.23 -0.02 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
0
|
$13.56M 2.88M USD | $250.3K 53.22K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $13.56M 2.88M USD | 0 | -$0.08 -0.01 USD | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| Power REIT PW | $0.68 — |
-0.73
|
$2.3M — | $15.62K — | $0.64 — | $0.68 — | $2.3M — | 0 | -$4.43 — | |
| China Mining International Limited BHD.SI | $0.006 0.0044 USD |
+20
|
$2.45M 1.83M USD | $185K 138.65K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.45M 1.83M USD | 0 | $0 0 USD | |
| AmeriCann ACAN | $0.07 — |
+10.16
|
$1.67M — | $15.21K — | $0.05999 — | $0.08 — | $1.67M — | 0 | -$0.01 — | |
| Ucommune UK | $2.05 — |
-4.65
|
$1.5M — | $115.2K — | $2.01 — | $2.19 — | $1.5M — | 0 | -$1.27 — | |
| CV CVHL | $0.02 — |
-19.68
|
$1.29M — | $60K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$1.69 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||