للبلد: هونغ كونغ القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.1 10.37 USD |
-1.52
|
$235.03B 30.05B USD | $344.04K 43.99K USD | $81 10.36 USD | $82.8 10.59 USD | $235.03B 30.05B USD | 13.49 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
0
|
$181.84B 23.25B USD | $3.57M 456K USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.84B 23.25B USD | 6.55 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $4.09M 522.94K USD | $13.1 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.5 3.13 USD |
-1.01
|
$118.61B 15.17B USD | $2.75M 351.66K USD | $24.5 3.13 USD | $24.8 3.17 USD | $118.61B 15.17B USD | 18.84 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.6 4.17 USD |
-1.06
|
$114.09B 14.59B USD | $1.86M 237.71K USD | $32.55 4.16 USD | $33.1 4.23 USD | $114.09B 14.59B USD | 8.38 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.25 5.15 USD |
-1.71
|
$103.94B 13.29B USD | $4.8M 613.18K USD | $40.05 5.12 USD | $41.1 5.26 USD | $103.94B 13.29B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-2.1
|
$96.61B 12.35B USD | $1.72M 220.51K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.61B 12.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.6 4.81 USD |
-0.27
|
$85.82B 10.97B USD | $388.6K 49.69K USD | $37.2 4.76 USD | $37.85 4.84 USD | $85.82B 10.97B USD | 21.73 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.15 0.66 USD |
-0.96
|
$81.95B 10.48B USD | $12.48M 1.6M USD | $5.13 0.66 USD | $5.19 0.66 USD | $81.95B 10.48B USD | 0 | -$5.06 -0.6 USD | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $1.82M 232.88K USD | $8 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.92 1.27 USD |
-1.98
|
$67.66B 8.65B USD | $5.83M 744.99K USD | $9.92 1.27 USD | $10.14 1.3 USD | $67.66B 8.65B USD | 5.83 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.1 2.57 USD |
-0.74
|
$61.43B 7.85B USD | $178K 22.76K USD | $20 2.56 USD | $20.6 2.63 USD | $61.43B 7.85B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.28 2.47 USD |
-1.33
|
$58.54B 7.48B USD | $313.45K 40.08K USD | $19.54 2.5 USD | $19.54 2.5 USD | $58.54B 7.48B USD | 66.48 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $3.9M 499.23K USD | $12.86 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-1.75
|
$29.47B 3.77B USD | $1.62M 206.88K USD | $6.16 0.79 USD | $6.29 0.8 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $19.44 2.49 USD |
-1.12
|
$28.21B 3.61B USD | $1.21M 154.63K USD | $19.4 2.48 USD | $19.6 2.51 USD | $28.21B 3.61B USD | 34.71 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $15 1.92 USD |
-1.45
|
$28.15B 3.6B USD | $452.1K 57.81K USD | $14.9 1.91 USD | $15.2 1.94 USD | $28.15B 3.6B USD | 6.24 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.37 1.2 USD |
-1.16
|
$23.75B 3.04B USD | $4.3M 549.43K USD | $9.27 1.19 USD | $9.43 1.21 USD | $23.75B 3.04B USD | 13.77 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
-2.5
|
$22.17B 2.83B USD | $6.43M 822.66K USD | $6.61 0.85 USD | $6.8 0.87 USD | $22.17B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.45 0.57 USD |
-1.33
|
$17.91B 2.29B USD | $1.95M 249.52K USD | $4.44 0.57 USD | $4.48 0.57 USD | $17.91B 2.29B USD | 15.89 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-0.94
|
$17.34B 2.22B USD | $985.18K 125.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.25 4 USD |
-1.57
|
$17.29B 2.21B USD | $66.4K 8.49K USD | $31.2 3.99 USD | $31.65 4.05 USD | $17.29B 2.21B USD | 10.73 | $2.91 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
-1.41
|
$15.22B 1.95B USD | $147.15K 18.81K USD | $11.16 1.43 USD | $11.3 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.17 0.79 USD |
-3.74
|
$14.55B 1.86B USD | $4.97M 634.89K USD | $6.06 0.77 USD | $6.33 0.81 USD | $14.55B 1.86B USD | 25.70 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
-2.78
|
$14.18B 1.81B USD | $7.89M 1.01M USD | $1.05 0.13 USD | $1.08 0.14 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
-2.59
|
$13.28B 1.7B USD | $7.16M 914.98K USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-1.23
|
$13.17B 1.68B USD | $345K 44.11K USD | $12.74 1.63 USD | $13 1.66 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
-2.34
|
$13.11B 1.68B USD | $468K 59.84K USD | $4.15 0.53 USD | $4.31 0.55 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
0
|
$12.92B 1.65B USD | $13.95M 1.78M USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.92B 1.65B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.04 0.26 USD |
-0.97
|
$12.46B 1.59B USD | $132.1K 16.89K USD | $2.02 0.26 USD | $2.04 0.26 USD | $12.46B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-1.46
|
$12.2B 1.56B USD | $268K 34.27K USD | $1.35 0.17 USD | $1.37 0.18 USD | $12.2B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.43 0.57 USD |
-1.77
|
$11.15B 1.43B USD | $3.12M 398.61K USD | $4.43 0.57 USD | $4.5 0.58 USD | $11.15B 1.43B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-0.68
|
$11.07B 1.42B USD | $315.01K 40.28K USD | $2.91 0.37 USD | $2.95 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
0
|
$11.06B 1.41B USD | $2.77M 354.4K USD | $0.4 0.05 USD | $0.4 0.05 USD | $11.06B 1.41B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.66 0.34 USD |
-1.12
|
$10.76B 1.38B USD | $1.39M 177.22K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.76B 1.38B USD | 0 | -$2.44 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.66 1.75 USD |
+1.94
|
$10.21B 1.31B USD | $218.79K 27.97K USD | $13.36 1.71 USD | $13.7 1.75 USD | $10.21B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.43 0.57 USD |
-2.42
|
$9.05B 1.16B USD | $1.07M 137.07K USD | $4.43 0.57 USD | $4.53 0.58 USD | $9.05B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
-1.37
|
$7.78B 995.25M USD | $5.36M 685.79K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
-0.6
|
$6.91B 883.55M USD | $19.5K 2.49K USD | $24.9 3.18 USD | $25.05 3.2 USD | $6.91B 883.55M USD | 11.62 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.68 1.24 USD |
0
|
$6.69B 855.21M USD | $7K 895.04 USD | $9.68 1.24 USD | $9.68 1.24 USD | $6.69B 855.21M USD | 8.96 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-2.6
|
$6.67B 853.37M USD | $384K 49.1K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-2.26
|
$6.33B 809.81M USD | $45K 5.75K USD | $4.31 0.55 USD | $4.33 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.14
|
$6.16B 787.34M USD | $371K 47.44K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
0
|
$5.68B 725.74M USD | $988K 126.33K USD | $2.59 0.33 USD | $2.65 0.34 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
-0.56
|
$5.64B 721.58M USD | $86K 11K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $567K 72.5K USD | $1.46 0.19 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.52B 705.82M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $5.52B 705.82M USD | 0 | -$0.95 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.8 0.23 USD |
-1.1
|
$5.5B 703.54M USD | $936.06K 119.69K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.5B 703.54M USD | 0 | -$0.16 -0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
-0.26
|
$5.47B 699.27M USD | $371.4K 47.49K USD | $3.8 0.49 USD | $3.85 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
-0.73
|
$5.33B 681.55M USD | $965K 123.39K USD | $2.7 0.35 USD | $2.74 0.35 USD | $5.33B 681.55M USD | 6.30 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
-1.54
|
$5.13B 655.44M USD | $3.53M 450.8K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-2.3
|
$4.69B 599.37M USD | $2.75M 352.01K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
-1.85
|
$4.4B 562.93M USD | $1.9M 242.94K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $102.5K 13.11K USD | $2.89 0.37 USD | $2.9 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.95 0.89 USD |
-0.86
|
$4.12B 527.41M USD | $210.9K 26.97K USD | $6.85 0.88 USD | $7.05 0.9 USD | $4.12B 527.41M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.81 0.36 USD |
-1.06
|
$3.99B 509.74M USD | $1.84M 235.81K USD | $2.79 0.36 USD | $2.84 0.36 USD | $3.99B 509.74M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.91B 499.38M USD | $1K 127.86 USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $908.4K 116.15K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
-0.76
|
$3.66B 468.17M USD | $152K 19.44K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.02 0.26 USD |
-1.46
|
$3.51B 449.01M USD | $1.3M 166.22K USD | $2 0.26 USD | $2.04 0.26 USD | $3.51B 449.01M USD | 22.44 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
-1.06
|
$3.49B 446.2M USD | $1.38M 176.65K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $3.49B 446.2M USD | 0 | -$5.12 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $10K 1.39K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
0
|
$3.3B 422.14M USD | $220K 28.13K USD | $1.9 0.24 USD | $1.93 0.25 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
-0.15
|
$3.23B 413.35M USD | $18K 2.3K USD | $13.48 1.72 USD | $13.6 1.74 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.48
|
$2.95B 376.66M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.95B 376.66M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $944K 120.7K USD | $0.76 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.28 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
+1.09
|
$2.84B 363.76M USD | $1.7M 217.11K USD | $0.93 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.04 0.13 USD |
-1.89
|
$2.8B 357.55M USD | $630K 80.55K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.8B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.43M 182.72K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-3.03
|
$2.25B 288.3M USD | $74K 9.46K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
0
|
$2.25B 287.11M USD | $3.05M 390.49K USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.25B 287.11M USD | 0 | -$3.7 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $7.78 0.99 USD |
-2.02
|
$2.2B 281.83M USD | $390.5K 49.93K USD | $7.72 0.99 USD | $7.93 1.01 USD | $2.2B 281.83M USD | 0 | -$8.8 -1.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
0
|
$2.18B 279.29M USD | $1.02M 130.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.18B 279.29M USD | 0 | -$0.74 -0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $2.34M 299.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
0
|
$2.06B 263.45M USD | $1.17M 149.85K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $402K 51.4K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
-2.47
|
$1.95B 249.31M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.37 0.3 USD |
+0.85
|
$1.93B 246.7M USD | $1.03M 131.31K USD | $2.32 0.3 USD | $2.42 0.31 USD | $1.93B 246.7M USD | 0 | -$3.6 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.09 0.4 USD |
+1.31
|
$1.91B 243.98M USD | $169.39K 21.66K USD | $3 0.38 USD | $3.09 0.4 USD | $1.91B 243.98M USD | 25.75 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
0
|
$1.81B 231.51M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
-4.44
|
$1.77B 225.83M USD | $16K 2.05K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
+2.26
|
$1.66B 212.21M USD | $477K 60.99K USD | $1.33 0.17 USD | $1.48 0.19 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.28 0.16 USD |
-3.03
|
$1.64B 209.98M USD | $164K 20.97K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.64B 209.98M USD | 7.11 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
+0.73
|
$1.57B 200.89M USD | $20K 2.56K USD | $4.15 0.53 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
-0.46
|
$1.54B 197.25M USD | $6K 767.18 USD | $4.33 0.55 USD | $4.33 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
0
|
$1.5B 191.54M USD | $4K 511.45 USD | $1.84 0.24 USD | $1.84 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-4.26
|
$1.47B 187.43M USD | $360K 46.03K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 186.31M USD | $212K 27.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-1.15
|
$1.44B 184.02M USD | $62K 7.93K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-4.07
|
$1.43B 182.79M USD | $84K 10.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.43B 182.79M USD | 0 | -$1.09 -0.1 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-1.45
|
$1.41B 180M USD | $479K 61.25K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.41B 180M USD | 0 | -$1.51 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.16 0.28 USD |
-1.82
|
$1.39B 177.56M USD | $867K 110.86K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.39B 177.56M USD | 5.83 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $20.6K 2.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.67
|
$1.35B 172.63M USD | $538K 68.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.31B 167.34M USD | $318K 40.66K USD | $1.3 0.17 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
-0.85
|
$1.31B 167.28M USD | $29K 3.71K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}