للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $70.5 9.01 USD |
-0.56
|
$204.31B 26.12B USD | $2.84M 363.59K USD | $70.15 8.97 USD | $71.4 9.13 USD | $204.31B 26.12B USD | 8.28 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $26.8 3.43 USD |
-0.92
|
$191.11B 24.44B USD | $9.52M 1.22M USD | $26.75 3.42 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 5.53 | $4.84 0.62 USD | |
| China Overseas Land & Investment Limited 0688.HK | $13.88 1.77 USD |
-2.53
|
$151.92B 19.42B USD | $18.86M 2.41M USD | $13.7 1.75 USD | $14.24 1.82 USD | $151.92B 19.42B USD | 5.40 | $2.57 0.33 USD | |
| Henderson Land Development Company Limited 0012.HK | $21.35 2.73 USD |
-0.47
|
$103.36B 13.22B USD | $2.48M 317.47K USD | $21.25 2.72 USD | $21.55 2.76 USD | $103.36B 13.22B USD | 11.17 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $29.3 3.75 USD |
-0.51
|
$102.62B 13.12B USD | $10.03M 1.28M USD | $29.2 3.73 USD | $29.6 3.78 USD | $102.62B 13.12B USD | 6.02 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.04 0.64 USD |
-0.79
|
$92.25B 11.8B USD | $24.68M 3.16M USD | $5 0.64 USD | $5.16 0.66 USD | $92.25B 11.8B USD | 5.25 | $0.96 0.12 USD | |
| Link Real Estate Investment Trust 0823.HK | $32.2 4.12 USD |
-0.77
|
$82.23B 10.51B USD | $5.49M 701.95K USD | $32.15 4.11 USD | $32.6 4.17 USD | $82.23B 10.51B USD | 0 | -$0.83 -0.1 USD | |
| Longfor Group Holdings Limited 0960.HK | $11.56 1.48 USD |
-3.18
|
$78.23B 10B USD | $17.12M 2.19M USD | $11.54 1.48 USD | $11.98 1.53 USD | $78.23B 10B USD | 5.11 | $2.26 0.29 USD | |
| Swire Properties Limited 1972.HK | $13 1.66 USD |
+0.15
|
$76.05B 9.72B USD | $2.88M 368.48K USD | $12.98 1.66 USD | $13.24 1.69 USD | $76.05B 9.72B USD | 28.88 | $0.45 0.06 USD | |
| Sino Land Company Limited 0083.HK | $8.13 1.04 USD |
-1.09
|
$70.32B 8.99B USD | $3.96M 506.67K USD | $8.06 1.03 USD | $8.31 1.06 USD | $70.32B 8.99B USD | 11.13 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $21.85 2.79 USD |
-2.89
|
$66.77B 8.54B USD | $924.52K 118.21K USD | $21.8 2.79 USD | $22.7 2.9 USD | $66.77B 8.54B USD | 70.48 | $0.31 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.35 2.73 USD |
0
|
$64.82B 8.29B USD | $2.56M 327.24K USD | $21.3 2.72 USD | $21.6 2.76 USD | $64.82B 8.29B USD | 13.59 | $1.57 0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $27.25 3.48 USD |
-0.91
|
$62.2B 7.95B USD | $2.96M 378.32K USD | $27.15 3.47 USD | $27.85 3.56 USD | $62.2B 7.95B USD | 19.32 | $1.41 0.18 USD | |
| ESR Group Limited 1821.HK | $10.98 1.4 USD |
+1.67
|
$46.6B 5.96B USD | $2.36M 301.35K USD | $10.66 1.36 USD | $11.08 1.42 USD | $46.6B 5.96B USD | 28.15 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $6.91 0.88 USD |
-0.29
|
$32.56B 4.16B USD | $16.39M 2.1M USD | $6.86 0.88 USD | $6.97 0.89 USD | $32.56B 4.16B USD | 7.85 | $0.88 0.11 USD | |
| C&D International Investment Group Limited 1908.HK | $15.24 1.95 USD |
-0.26
|
$28.89B 3.69B USD | $1.62M 207.02K USD | $15.1 1.93 USD | $15.56 1.99 USD | $28.89B 3.69B USD | 5.88 | $2.59 0.33 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.63 0.72 USD |
-0.71
|
$22.66B 2.9B USD | $8.24M 1.05M USD | $5.6 0.72 USD | $5.8 0.74 USD | $22.66B 2.9B USD | 5.98 | $0.94 0.12 USD | |
| Kerry Properties Limited 0683.HK | $13.9 1.78 USD |
0
|
$20.17B 2.58B USD | $1.11M 142.51K USD | $13.78 1.76 USD | $13.98 1.79 USD | $20.17B 2.58B USD | 6.23 | $2.23 0.29 USD | |
| New World Development Company Limited 0017.HK | $7.55 0.97 USD |
-1.31
|
$19B 2.43B USD | $6.52M 834.28K USD | $7.52 0.96 USD | $7.68 0.98 USD | $19B 2.43B USD | 16.77 | $0.45 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $7.23 0.92 USD |
-3.08
|
$18.25B 2.33B USD | $13.41M 1.71M USD | $7.18 0.92 USD | $7.54 0.96 USD | $18.25B 2.33B USD | 5.39 | $1.34 0.17 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.05 3.97 USD |
-1.74
|
$17.18B 2.2B USD | $847.2K 108.32K USD | $30.7 3.93 USD | $32.35 4.14 USD | $17.18B 2.2B USD | 11.25 | $2.76 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
+0.77
|
$17.14B 2.19B USD | $7.21M 921.32K USD | $5.15 0.66 USD | $5.25 0.67 USD | $17.14B 2.19B USD | 11.59 | $0.45 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.01 0.64 USD |
-0.6
|
$16.75B 2.14B USD | $32.26M 4.13M USD | $4.96 0.63 USD | $5.15 0.66 USD | $16.75B 2.14B USD | 50.10 | $0.1 0.01 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.6 0.46 USD |
-0.28
|
$13.65B 1.75B USD | $980.86K 125.42K USD | $3.56 0.46 USD | $3.63 0.46 USD | $13.65B 1.75B USD | 4.67 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.4 0.82 USD |
-4.9
|
$12.86B 1.64B USD | $9.32M 1.19M USD | $6.37 0.81 USD | $6.92 0.88 USD | $12.86B 1.64B USD | 11.85 | $0.54 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.46 0.19 USD |
+1.39
|
$12B 1.53B USD | $229.2K 29.31K USD | $1.44 0.18 USD | $1.47 0.19 USD | $12B 1.53B USD | 0 | -$0.75 -0.09 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.96 0.38 USD |
-3.27
|
$11.97B 1.53B USD | $6.55M 838.01K USD | $2.95 0.38 USD | $3.18 0.41 USD | $11.97B 1.53B USD | 0 | -$0.15 -0.01 USD | |
| Hang Lung Group Limited 0010.HK | $8.74 1.12 USD |
+0.58
|
$11.9B 1.52B USD | $1.03M 132.08K USD | $8.69 1.11 USD | $8.78 1.12 USD | $11.9B 1.52B USD | 4.24 | $2.06 0.26 USD | |
| Hysan Development Company Limited 0014.HK | $11.34 1.45 USD |
-0.35
|
$11.65B 1.49B USD | $722.5K 92.38K USD | $11.32 1.45 USD | $11.56 1.48 USD | $11.65B 1.49B USD | 0 | -$0.85 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.6 0.46 USD |
-2.17
|
$11.39B 1.46B USD | $1.55M 198.44K USD | $3.57 0.46 USD | $3.81 0.49 USD | $11.39B 1.46B USD | 17.14 | $0.21 0.03 USD | |
| Sunac China Holdings Limited 1918.HK | $1.18 0.15 USD |
0
|
$9.91B 1.27B USD | $75.42M 9.64M USD | $1.16 0.15 USD | $1.21 0.15 USD | $9.91B 1.27B USD | 0 | -$1.57 -0.2 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.56 0.2 USD |
-0.64
|
$9.44B 1.21B USD | $815K 104.21K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.44B 1.21B USD | 39.00 | $0.04 0.005 USD | |
| Seazen Group Limited 1030.HK | $1.33 0.17 USD |
-0.75
|
$9.4B 1.2B USD | $18.25M 2.33M USD | $1.31 0.17 USD | $1.36 0.17 USD | $9.4B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9599 0.12 USD |
0
|
$8.81B 1.13B USD | $1.31M 167.87K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.81B 1.13B USD | 0 | -$0.03 -0.003 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.63 0.08 USD |
-1.56
|
$8.5B 1.09B USD | $16.99M 2.17M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.5B 1.09B USD | 0 | -$0.57 -0.07 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.28 1.44 USD |
0
|
$8.43B 1.08B USD | $165.68K 21.18K USD | $11.28 1.44 USD | $11.4 1.46 USD | $8.43B 1.08B USD | 11.05 | $1.02 0.13 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
-1.33
|
$8B 1.02B USD | $10.63M 1.36M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $8B 1.02B USD | 4.93 | $0.15 0.02 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.89 0.5 USD |
+0.78
|
$7.86B 1.01B USD | $1.46M 186.07K USD | $3.84 0.49 USD | $3.9 0.5 USD | $7.86B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.14 0.27 USD |
-2.73
|
$7.62B 973.94M USD | $6.58M 841.34K USD | $2.14 0.27 USD | $2.26 0.29 USD | $7.62B 973.94M USD | 3.01 | $0.71 0.09 USD | |
| Kowloon Development Company Limited 0034.HK | $5.85 0.75 USD |
+0.69
|
$6.88B 880.11M USD | $184K 23.53K USD | $5.75 0.74 USD | $5.86 0.75 USD | $6.88B 880.11M USD | 20.17 | $0.29 0.04 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.61 1.23 USD |
-0.83
|
$6.64B 849.02M USD | $28K 3.58K USD | $9.6 1.23 USD | $9.71 1.24 USD | $6.64B 849.02M USD | 6.81 | $1.41 0.18 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.66 0.34 USD |
-1.48
|
$6.29B 804.49M USD | $442K 56.52K USD | $2.66 0.34 USD | $2.73 0.35 USD | $6.29B 804.49M USD | 12.09 | $0.22 0.03 USD | |
| Tian An China Investments Company Limited 0028.HK | $4 0.51 USD |
+0.25
|
$5.86B 749.82M USD | $28K 3.58K USD | $4 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 4.81 | $0.83 0.11 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.89 0.24 USD |
-1.05
|
$5.78B 738.72M USD | $8.51M 1.09M USD | $1.89 0.24 USD | $1.95 0.25 USD | $5.78B 738.72M USD | 0 | -$0.15 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-1.23
|
$5.74B 734.14M USD | $1.42M 181.56K USD | $3.95 0.51 USD | $4.1 0.52 USD | $5.74B 734.14M USD | 5.47 | $0.73 0.09 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.77 0.23 USD |
-1.12
|
$5.55B 709.03M USD | $514K 65.72K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.55B 709.03M USD | 6.80 | $0.26 0.03 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.44 0.18 USD |
-0.69
|
$5.5B 703.56M USD | $2.44M 312.11K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 3.42 | $0.42 0.05 USD | |
| Shui On Land Limited 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.46B 697.94M USD | $634K 81.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.46B 697.94M USD | 6.18 | $0.11 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.47 1.08 USD |
+1.8
|
$5.26B 672.19M USD | $686.6K 87.79K USD | $8.38 1.07 USD | $8.69 1.11 USD | $5.26B 672.19M USD | 0 | -$1.64 -0.2 USD | |
| Beijing North Star Company Limited 0588.HK | $0.67 0.09 USD |
-1.47
|
$5.08B 649.96M USD | $132K 16.88K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.08B 649.96M USD | 0 | -$0.04 -0.005 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
-0.98
|
$5.05B 645.16M USD | $3.38M 432.04K USD | $1 0.13 USD | $1.02 0.13 USD | $5.05B 645.16M USD | 25.25 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.17 0.41 USD |
0
|
$4.82B 616.85M USD | $1.48M 188.73K USD | $3.17 0.41 USD | $3.24 0.41 USD | $4.82B 616.85M USD | 9.05 | $0.35 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
0
|
$4.26B 591.85M USD | $1.06M 147.54K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.7 2.14 USD |
+0.6
|
$4.62B 590.21M USD | $73.5K 9.4K USD | $16.6 2.12 USD | $16.98 2.17 USD | $4.62B 590.21M USD | 8.52 | $1.96 0.25 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.28 0.04 USD |
0
|
$4.57B 584.17M USD | $8.53M 1.09M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.57B 584.17M USD | 13.75 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.11 0.4 USD |
+0.65
|
$4.38B 560M USD | $324K 41.43K USD | $3.03 0.39 USD | $3.12 0.4 USD | $4.38B 560M USD | 8.40 | $0.37 0.05 USD | |
| Tomson Group Limited 0258.HK | $1.96 0.25 USD |
+1.55
|
$4.25B 542.92M USD | $812.83K 103.93K USD | $1.9 0.24 USD | $2 0.26 USD | $4.25B 542.92M USD | 98.00 | $0.02 0.002 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
-0.66
|
$4.25B 542.88M USD | $4.18M 534.85K USD | $2.96 0.38 USD | $3.05 0.39 USD | $4.25B 542.88M USD | 8.54 | $0.35 0.04 USD | |
| Logan Group Company Limited 3380.HK | $0.67 0.09 USD |
0
|
$3.81B 487.06M USD | $3.48M 444.58K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.81B 487.06M USD | 0 | -$1.78 -0.2 USD | |
| SOHO China Limited 0410.HK | $0.7199 0.09 USD |
0
|
$3.74B 478.67M USD | $2.59M 330.59K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $3.74B 478.67M USD | 0 | -$0.03 -0.003 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
0
|
$3.64B 466.02M USD | $67.93M 8.69M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $3.64B 466.02M USD | 0 | -$0.95 -0.1 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.6999 0.09 USD |
-1.41
|
$3.57B 456.26M USD | $5.59M 715.01K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $3.57B 456.26M USD | 0 | -$0.46 -0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
+3.41
|
$3.41B 436.61M USD | $8.18M 1.05M USD | $0.89 0.11 USD | $0.92 0.12 USD | $3.41B 436.61M USD | 0 | -$5.91 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-2.2
|
$3.39B 433.35M USD | $67.88M 8.68M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $3.39B 433.35M USD | 0 | -$3.04 -0.3 USD | |
| Joy City Property Limited 0207.HK | $0.23 0.03 USD |
-2.51
|
$3.32B 423.97M USD | $4.47M 571.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.32B 423.97M USD | 11.65 | $0.02 0.002 USD | |
| Far East Consortium International Limited 0035.HK | $1.07 0.14 USD |
0
|
$3.01B 385.48M USD | $769.58K 98.4K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.01B 385.48M USD | 0 | -$0.06 -0.007 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.79 0.1 USD |
+1.28
|
$2.99B 382.59M USD | $72.93M 9.33M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $2.99B 382.59M USD | 0 | -$6.1 -0.7 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.7 0.22 USD |
+0.59
|
$2.91B 372.58M USD | $790K 101.01K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.91B 372.58M USD | 8.94 | $0.19 0.02 USD | |
| Wing Tai Properties Limited 0369.HK | $2.14 0.27 USD |
-0.47
|
$2.9B 371.36M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $2.9B 371.36M USD | 0 | -$0.66 -0.08 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.64 0.21 USD |
-2.38
|
$2.84B 363.01M USD | $4.22M 539.32K USD | $1.63 0.21 USD | $1.69 0.22 USD | $2.84B 363.01M USD | 6.07 | $0.27 0.03 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
0
|
$2.83B 361.59M USD | $46K 5.88K USD | $1.91 0.24 USD | $2 0.26 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.15 0.4 USD |
-1.56
|
$2.74B 350.94M USD | $483K 61.76K USD | $3.11 0.4 USD | $3.17 0.41 USD | $2.74B 350.94M USD | 5.52 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.53 0.07 USD |
0
|
$2.67B 341.96M USD | $12.37M 1.58M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.67B 341.96M USD | 0 | -$3.16 -0.4 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.67B 340.9M USD | $196.16M 25.08M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.64 0.08 USD |
-1.54
|
$2.65B 338.82M USD | $3.8M 486.13K USD | $0.63 0.08 USD | $0.66 0.08 USD | $2.65B 338.82M USD | 0 | -$0.7 -0.08 USD | |
| China South City Holdings Limited 1668.HK | $0.22 0.03 USD |
0
|
$2.52B 321.86M USD | $28.12M 3.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.52B 321.86M USD | 0 | -$0.21 -0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.76 0.1 USD |
+2.7
|
$2.29B 293.24M USD | $920K 117.63K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $2.29B 293.24M USD | 0 | -$0.22 -0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.2999 0.04 USD |
+1.69
|
$2.21B 282.29M USD | $324K 41.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.21B 282.29M USD | 4.28 | $0.07 0.008 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.8499 0.11 USD |
0
|
$2.1B 268.25M USD | $1.51M 192.56K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 7.08 | $0.12 0.02 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
-1.15
|
$2.06B 262.83M USD | $142K 18.16K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.06B 262.83M USD | 4.29 | $0.1 0.01 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.34 0.17 USD |
+0.75
|
$2.05B 262.18M USD | $823K 105.23K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.05B 262.18M USD | 0 | $0 0 USD | |
| HKR International Limited 0480.HK | $1.31 0.17 USD |
-2.24
|
$1.95B 248.79M USD | $33.6K 4.3K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.95B 248.79M USD | 3.54 | $0.37 0.05 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.09 0.4 USD |
-1.28
|
$1.91B 243.98M USD | $129.1K 16.51K USD | $3.06 0.39 USD | $3.13 0.4 USD | $1.91B 243.98M USD | 38.62 | $0.08 0.01 USD | |
| Dynamic Holdings Limited 0029.HK | $7.77 0.99 USD |
-0.38
|
$1.85B 236.16M USD | $102K 13.04K USD | $7.77 0.99 USD | $7.82 1 USD | $1.85B 236.16M USD | 0.34 | $22.6 2.89 USD | |
| Central China New Life Limited 9983.HK | $1.44 0.18 USD |
-1.37
|
$1.84B 235.21M USD | $148K 18.92K USD | $1.42 0.18 USD | $1.46 0.19 USD | $1.84B 235.21M USD | 0 | -$0.49 -0.06 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.78 0.61 USD |
-2.45
|
$1.81B 231.38M USD | $2K 255.73 USD | $4.78 0.61 USD | $4.78 0.61 USD | $1.81B 231.38M USD | 0 | -$2.15 -0.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.81 0.36 USD |
-1.75
|
$1.81B 230.99M USD | $296.5K 37.91K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.81B 230.99M USD | 3.60 | $0.78 0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
+1.39
|
$1.78B 227.81M USD | $172K 21.99K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.40 | $0.27 0.03 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.52 0.07 USD |
-1.89
|
$1.69B 216.58M USD | $34K 4.35K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.69B 216.58M USD | 6.50 | $0.08 0.01 USD | |
| Soundwill Holdings Limited 0878.HK | $5.93 0.76 USD |
-0.5
|
$1.68B 214.81M USD | $8.5K 1.09K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.68B 214.81M USD | 0 | -$2.28 -0.2 USD | |
| Dexin Services Group Limited 2215.HK | $1.74 0.22 USD |
+2.35
|
$1.61B 205.41M USD | $1K 127.86 USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.61B 205.41M USD | 24.85 | $0.07 0.008 USD | |
| International Entertainment Corporation 1009.HK | $1.11 0.14 USD |
+4.72
|
$1.52B 194.32M USD | $870K 111.24K USD | $1.09 0.14 USD | $1.24 0.16 USD | $1.52B 194.32M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.22 0.54 USD |
0
|
$1.5B 192.24M USD | $4K 511.45 USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.5B 192.24M USD | 7.96 | $0.53 0.07 USD | |
| China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $146K 18.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
| Minmetals Land Limited 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.44B 184.02M USD | 0 | -$0.3 -0.03 USD | |
| GR Life Style Company Limited 0108.HK | $0.4299 0.05 USD |
-2.27
|
$1.38B 175.9M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.38B 175.9M USD | 0 | -$0.04 -0.005 USD | |
| Emperor International Holdings Limited 0163.HK | $0.3699 0.05 USD |
-3.9
|
$1.36B 173.98M USD | $46K 5.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.36B 173.98M USD | 0 | -$0.53 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.65 0.21 USD |
-1.2
|
$1.34B 171.76M USD | $55K 7.03K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.34B 171.76M USD | 5.68 | $0.29 0.04 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0083 USD |
+4.84
|
$1.32B 168.87M USD | $125K 15.98K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $1.32B 168.87M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}