للبلد: هونغ كونغ القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (295)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (295)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.4 10.92 USD |
+1.18
|
$247.49B 31.64B USD | $2.19M 280.52K USD | $84.75 10.84 USD | $86.35 11.04 USD | $247.49B 31.64B USD | 14.20 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.2 3.48 USD |
+1.49
|
$193.96B 24.8B USD | $16.83M 2.15M USD | $26.6 3.4 USD | $27.3 3.49 USD | $193.96B 24.8B USD | 6.93 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.64 1.74 USD |
+0.74
|
$149.29B 19.09B USD | $9.21M 1.18M USD | $13.56 1.73 USD | $13.76 1.76 USD | $149.29B 19.09B USD | 8.74 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.05 3.2 USD |
-0.2
|
$121.28B 15.51B USD | $6.2M 792.14K USD | $24.9 3.18 USD | $25.3 3.23 USD | $121.28B 15.51B USD | 19.26 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
+1.82
|
$117.77B 15.06B USD | $4.4M 562.8K USD | $33.05 4.23 USD | $34 4.35 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.95 5.36 USD |
+0.12
|
$108.33B 13.85B USD | $4.87M 622.98K USD | $41.8 5.34 USD | $42.3 5.41 USD | $108.33B 13.85B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.86
|
$106.4B 13.6B USD | $3.39M 433.2K USD | $18.32 2.34 USD | $18.86 2.41 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $40.1 5.13 USD |
+1.13
|
$91.53B 11.7B USD | $3.2M 409.78K USD | $39.75 5.08 USD | $40.35 5.16 USD | $91.53B 11.7B USD | 23.04 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.11 0.65 USD |
+0.99
|
$82.1B 10.5B USD | $21.95M 2.81M USD | $5.06 0.65 USD | $5.16 0.66 USD | $82.1B 10.5B USD | 0 | -$5.09 -0.6 USD | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
+0.25
|
$74.85B 9.57B USD | $1.88M 240.26K USD | $8.14 1.04 USD | $8.24 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.9 2.93 USD |
+0.44
|
$69.98B 8.95B USD | $764.89K 97.8K USD | $22.75 2.91 USD | $23.25 2.97 USD | $69.98B 8.95B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.95 1.27 USD |
+1.43
|
$67.87B 8.68B USD | $11.9M 1.52M USD | $9.81 1.25 USD | $10.06 1.29 USD | $67.87B 8.68B USD | 5.81 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.5 2.62 USD |
+0.74
|
$62.24B 7.96B USD | $1.3M 165.72K USD | $20.25 2.59 USD | $20.75 2.65 USD | $62.24B 7.96B USD | 70.68 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.86 1.64 USD |
+0.31
|
$54.54B 6.97B USD | $12.74M 1.63M USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.54B 6.97B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.59 0.84 USD |
+0.92
|
$31.52B 4.03B USD | $6.77M 866.22K USD | $6.5 0.83 USD | $6.61 0.85 USD | $31.52B 4.03B USD | 14.32 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+5.03
|
$30.56B 3.91B USD | $5.8M 741.99K USD | $15.46 1.98 USD | $16.3 2.08 USD | $30.56B 3.91B USD | 6.75 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $19.26 2.46 USD |
+1.9
|
$27.95B 3.57B USD | $1.95M 249.34K USD | $18.74 2.4 USD | $19.28 2.47 USD | $27.95B 3.57B USD | 34.39 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.83 1.26 USD |
+2.18
|
$24.91B 3.19B USD | $9.61M 1.23M USD | $9.62 1.23 USD | $9.88 1.26 USD | $24.91B 3.19B USD | 14.24 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.23B 2.84B USD | $6.1M 780.13K USD | $6.59 0.84 USD | $6.7 0.86 USD | $22.23B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.45 0.7 USD |
+0.93
|
$17.9B 2.29B USD | $5.5M 703.55K USD | $5.39 0.69 USD | $5.49 0.7 USD | $17.9B 2.29B USD | 10.90 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $23.53M 3.01M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.47 0.96 USD |
+2.05
|
$17.61B 2.25B USD | $4.57M 584.18K USD | $7.27 0.93 USD | $7.48 0.96 USD | $17.61B 2.25B USD | 31.12 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.4 4.01 USD |
+0.16
|
$17.37B 2.22B USD | $1.09M 139.67K USD | $31.05 3.97 USD | $31.85 4.07 USD | $17.37B 2.22B USD | 10.75 | $2.92 0.37 USD | |
| SEAZEN 1030.HK | $2.28 0.29 USD |
+1.79
|
$16.11B 2.06B USD | $34.99M 4.47M USD | $2.22 0.28 USD | $2.32 0.3 USD | $16.11B 2.06B USD | 28.50 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
0
|
$15.88B 2.03B USD | $813.19K 103.98K USD | $11.54 1.48 USD | $11.74 1.5 USD | $15.88B 2.03B USD | 9.88 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.15 0.15 USD |
+4.55
|
$15.53B 1.99B USD | $59.98M 7.67M USD | $1.09 0.14 USD | $1.15 0.15 USD | $15.53B 1.99B USD | 19.16 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
-0.44
|
$13.99B 1.79B USD | $1.76M 224.46K USD | $13.58 1.74 USD | $13.76 1.76 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
+0.93
|
$13.67B 1.75B USD | $630K 80.55K USD | $4.26 0.54 USD | $4.35 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.45 0.19 USD |
+0.69
|
$13.38B 1.71B USD | $144.25M 18.44M USD | $1.44 0.18 USD | $1.47 0.19 USD | $13.38B 1.71B USD | 0 | -$3.27 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.12 0.65 USD |
+4.7
|
$12.88B 1.65B USD | $19.43M 2.48M USD | $4.88 0.62 USD | $5.16 0.66 USD | $12.88B 1.65B USD | 0 | -$7.53 -0.9 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+2.16
|
$12.75B 1.63B USD | $2.35M 300.3K USD | $1.41 0.18 USD | $1.43 0.18 USD | $12.75B 1.63B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+0.93
|
$12.4B 1.59B USD | $1.21M 154.96K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
+1.01
|
$12.22B 1.56B USD | $4.07M 520.6K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $25.17M 3.22M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.6 0.33 USD |
+0.39
|
$10.52B 1.34B USD | $4.65M 594.82K USD | $2.58 0.33 USD | $2.62 0.33 USD | $10.52B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.58 1.74 USD |
+0.74
|
$10.15B 1.3B USD | $992.8K 126.94K USD | $13.42 1.72 USD | $13.68 1.75 USD | $10.15B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.5 0.58 USD |
-0.22
|
$9.2B 1.18B USD | $1.63M 208.03K USD | $4.49 0.57 USD | $4.52 0.58 USD | $9.2B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.77 0.1 USD |
+2.67
|
$8.32B 1.06B USD | $23.64M 3.02M USD | $0.75 0.1 USD | $0.77 0.1 USD | $8.32B 1.06B USD | 7.70 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+2.63
|
$6.94B 887.5M USD | $5.08M 650.17K USD | $0.76 0.1 USD | $0.77 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.6 3.15 USD |
-2.19
|
$6.8B 869.42M USD | $189K 24.17K USD | $24.5 3.13 USD | $25.15 3.22 USD | $6.8B 869.42M USD | 11.38 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.58 1.22 USD |
+0.42
|
$6.62B 846.37M USD | $67K 8.57K USD | $9.52 1.22 USD | $9.65 1.23 USD | $6.62B 846.37M USD | 8.87 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
-3.6
|
$6.29B 804.18M USD | $401K 51.27K USD | $4.29 0.55 USD | $4.36 0.56 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
0
|
$6.2B 792.22M USD | $1.72M 220.43K USD | $2.81 0.36 USD | $2.92 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+2.96
|
$6.19B 791.89M USD | $27.39M 3.5M USD | $1.7 0.22 USD | $1.77 0.23 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.19 0.54 USD |
+2.7
|
$6.01B 769.01M USD | $1.14M 145.43K USD | $4.04 0.52 USD | $4.2 0.54 USD | $6.01B 769.01M USD | 11.63 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
-0.34
|
$5.74B 734.36M USD | $2.52M 322.21K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.74B 734.36M USD | 6.63 | $0.44 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
0
|
$5.74B 733.67M USD | $2.65M 338.32K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+2.1
|
$5.58B 713.34M USD | $3.81M 487.26K USD | $1.43 0.18 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7399 0.09 USD |
+1.37
|
$5.56B 711.17M USD | $5.07M 647.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.56B 711.17M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $8.5M 1.09M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
+1.72
|
$5.41B 691.81M USD | $8.82M 1.13M USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.41B 691.81M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.9 0.12 USD |
+2.27
|
$4.96B 634.63M USD | $13.33M 1.7M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $4.96B 634.63M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+1.82
|
$4.65B 594.8M USD | $9.29M 1.19M USD | $0.28 0.04 USD | $0.28 0.04 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.97 0.38 USD |
0
|
$4.46B 570.47M USD | $1.1M 140.27K USD | $2.95 0.38 USD | $3 0.38 USD | $4.46B 570.47M USD | 11.88 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.98 0.38 USD |
+1.71
|
$4.23B 540.58M USD | $8.81M 1.13M USD | $2.91 0.37 USD | $3.01 0.38 USD | $4.23B 540.58M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.04 0.9 USD |
+0.57
|
$4.18B 534.23M USD | $409.5K 52.36K USD | $6.92 0.88 USD | $7.07 0.9 USD | $4.18B 534.23M USD | 0 | -$1.07 -0.1 USD | |
| YUEXIU REIT 0405.HK | $0.81 0.1 USD |
+2.53
|
$4.16B 532.46M USD | $5.2M 664.92K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.16B 532.46M USD | 13.50 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
-0.32
|
$4.05B 517.75M USD | $289.55K 37.02K USD | $3.09 0.4 USD | $3.12 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.71 0.35 USD |
-0.37
|
$3.82B 487.97M USD | $1.16M 148.19K USD | $2.7 0.35 USD | $2.74 0.35 USD | $3.82B 487.97M USD | 10.83 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
0
|
$3.79B 484.59M USD | $5.09M 650.57K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.79B 484.59M USD | 0 | -$5.15 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.13 0.27 USD |
0
|
$3.7B 473.46M USD | $1.84M 235.05K USD | $2.11 0.27 USD | $2.15 0.27 USD | $3.7B 473.46M USD | 23.66 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.02 0.26 USD |
+0.5
|
$3.49B 446.45M USD | $1.76M 225.04K USD | $1.98 0.25 USD | $2.05 0.26 USD | $3.49B 446.45M USD | 6.73 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.03
|
$3.2B 444.43M USD | $1.7M 236.06K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+6.28
|
$3.37B 431.25M USD | $30.05M 3.84M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
-0.75
|
$3.14B 401.8M USD | $80K 10.23K USD | $13.02 1.66 USD | $13.38 1.71 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.65 0.08 USD |
+4.84
|
$3.05B 390.4M USD | $41.66M 5.33M USD | $0.63 0.08 USD | $0.66 0.08 USD | $3.05B 390.4M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.64 0.47 USD |
+4.31
|
$2.96B 378.9M USD | $3.33M 426.31K USD | $3.4 0.43 USD | $3.91 0.5 USD | $2.96B 378.9M USD | 0 | -$3.62 -0.4 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
+4.05
|
$2.92B 372.9M USD | $10.36M 1.32M USD | $0.75 0.1 USD | $0.79 0.1 USD | $2.92B 372.9M USD | 0 | -$10.35 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.56 0.07 USD |
+3.7
|
$2.91B 372.3M USD | $882.5K 112.84K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.91B 372.3M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $3.16M 403.9K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.04 0.13 USD |
+0.97
|
$2.8B 357.55M USD | $8.94M 1.14M USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.8B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.25 0.03 USD |
+2.06
|
$2.6B 333M USD | $20.38M 2.61M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.6B 333M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
+1.18
|
$2.5B 320.01M USD | $61K 7.8K USD | $1.7 0.22 USD | $1.71 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+1.43
|
$2.29B 292.26M USD | $1.92M 245.75K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
+5
|
$2.12B 270.98M USD | $6.21M 793.89K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.12B 270.98M USD | 0 | -$3.72 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+0.76
|
$2.07B 264.38M USD | $1.92M 245.5K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+0.67
|
$2.06B 263.84M USD | $242K 30.94K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.06B 263.84M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
+0.95
|
$1.97B 251.88M USD | $106K 13.55K USD | $3.17 0.41 USD | $3.19 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+1.32
|
$1.9B 243M USD | $1.28M 164.05K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $510K 65.21K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+1.43
|
$1.73B 221.57M USD | $370K 47.31K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| SINOLINK HOLD 1168.HK | $5.23 0.67 USD |
-4.74
|
$1.67B 213.12M USD | $513.71K 65.68K USD | $5.18 0.66 USD | $5.49 0.7 USD | $1.67B 213.12M USD | 0.49 | $10.61 1.36 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
+0.68
|
$1.67B 213M USD | $11.5K 1.47K USD | $5.8 0.74 USD | $5.89 0.75 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.24 0.54 USD |
+0.95
|
$1.61B 205.24M USD | $56K 7.16K USD | $4.21 0.54 USD | $4.24 0.54 USD | $1.61B 205.24M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
0
|
$1.6B 204.83M USD | $154K 19.69K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
+1.58
|
$1.57B 200.91M USD | $145K 18.54K USD | $1.9 0.24 USD | $1.95 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.36 0.56 USD |
+0.69
|
$1.55B 198.62M USD | $279K 35.67K USD | $4.32 0.55 USD | $4.38 0.56 USD | $1.55B 198.62M USD | 9.47 | $0.46 0.06 USD | |
| Central China New Life Limited 9983.HK | $1.19 0.15 USD |
+0.85
|
$1.53B 195.21M USD | $455K 58.18K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.53B 195.21M USD | 6.26 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $860.8K 110.06K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
+1.83
|
$1.43B 182.49M USD | $2.53M 323.81K USD | $2.18 0.28 USD | $2.23 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.3
|
$1.42B 181.88M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.41B 179.95M USD | $1.75M 224.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.53
|
$1.38B 176.9M USD | $1.03M 131.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.38B 176.9M USD | 18.80 | $0.01 0.001 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+1.67
|
$1.38B 175.93M USD | $542K 69.3K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+1.2
|
$1.37B 174.93M USD | $1.08M 137.45K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+4.55
|
$1.37B 174.72M USD | $482.25K 61.66K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+1.54
|
$1.37B 174.7M USD | $1.26M 161.23K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.37B 174.7M USD | 0 | -$1.52 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}