$3.4T
إجمالي القيمة السوقية
$44.02B
إجمالي حجم التداول
BTC 63.14%     ETH 8.91%
السيطرة

للبلد: إندونيسيا القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $131 0.0083 USD
+5.65
$21.97T 1.4B USD $288M 18.4K USD $123 0.0078 USD $131 0.0083 USD $21.97T 1.4B USD 174.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $174 0.01 USD
-1.14
$16.97T 1.08B USD $62.2M 3.97K USD $174 0.01 USD $179 0.01 USD $16.97T 1.08B USD 25.70 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $137 0.0087 USD
-0.72
$6.6T 421.95M USD $19.8M 1.27K USD $136 0.0086 USD $138 0.0088 USD $6.6T 421.95M USD 4.99 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-0.55
$3.7T 236.17M USD $62.75M 4.01K USD $176 0.01 USD $182 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $130 0.0083 USD
-0.76
$555.97B 35.53M USD $157.29M 10.05K USD $121 0.0077 USD $134 0.0085 USD $555.97B 35.53M USD 4.57 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $4.6K 0.29 USD $2,190 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,375 1.43 USD
+0.56
$21.22T 1.36B USD $8.1K 0.52 USD $22,325 1.43 USD $22,475 1.44 USD $21.22T 1.36B USD 20.61 $1.09K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+1.03
$18.26T 1.17B USD $7.62M 486.87 USD $970 0.06 USD $990 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $374 0.02 USD
+1.08
$18.01T 1.15B USD $25.14M 1.61K USD $368 0.02 USD $378 0.02 USD $18.01T 1.15B USD 8.80 $42.49 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $795 0.05 USD
0
$16.63T 1.06B USD $6.08M 388.57 USD $785 0.05 USD $805 0.05 USD $16.63T 1.06B USD 5.12 $155.03 0.009 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,100 0.33 USD
-2.86
$11.83T 755.68M USD $5.1K 0.33 USD $5,025 0.32 USD $5,250 0.34 USD $11.83T 755.68M USD 36.90 $138.21 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $320.2K 20.46 USD $1,045 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $217.7K 13.91 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
-0.62
$8.95T 571.64M USD $2.6K 0.17 USD $790 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
+4.48
$6.47T 413.76M USD $2.9K 0.19 USD $3,250 0.21 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $366 0.02 USD
-0.54
$6.04T 386.1M USD $22.87M 1.46K USD $366 0.02 USD $372 0.02 USD $6.04T 386.1M USD 5.16 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $935 0.06 USD
-6.03
$4.46T 285.13M USD $247.6K 15.82 USD $915 0.06 USD $995 0.06 USD $4.46T 285.13M USD 45.25 $20.66 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $480 0.03 USD
0
$3.67T 234.8M USD $24.6K 1.57 USD $440 0.03 USD $480 0.03 USD $3.67T 234.8M USD 7.73 $62.02 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
-0.99
$3.44T 220.11M USD $1.1M 70.58 USD $498 0.03 USD $515 0.03 USD $3.44T 220.11M USD 14.70 $34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,225 0.78 USD
0
$3.29T 209.99M USD $200 0.01 USD $12,225 0.78 USD $12,225 0.78 USD $3.29T 209.99M USD 10.83 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $123 0.0078 USD
+1.65
$2.73T 174.48M USD $21.7K 1.39 USD $120 0.0076 USD $125 0.0079 USD $2.73T 174.48M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $125 0.0079 USD
-0.79
$2.46T 156.95M USD $5.26M 336.14 USD $124 0.0079 USD $127 0.0081 USD $2.46T 156.95M USD 54.34 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $442 0.03 USD
-0.9
$2.26T 144.6M USD $542.3K 34.65 USD $438 0.03 USD $450 0.03 USD $2.26T 144.6M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $334 0.02 USD
-0.6
$2.14T 136.6M USD $13.4K 0.86 USD $332 0.02 USD $336 0.02 USD $2.14T 136.6M USD 76.95 $4.34 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $89 0.0056 USD
-1.11
$2.02T 129.1M USD $2.04M 130.43 USD $89 0.0056 USD $91 0.0058 USD $2.02T 129.1M USD 2.89 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $125 0.0079 USD
-0.79
$1.3T 82.8M USD $3.54M 226.32 USD $125 0.0079 USD $126 0.0080 USD $1.3T 82.8M USD 4.80 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $162.9K 10.41 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-0.81
$959.49B 61.31M USD $8.9K 0.57 USD $123 0.0078 USD $124 0.0079 USD $959.49B 61.31M USD 14.30 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
-1.03
$926.14B 59.18M USD $2.98M 190.67 USD $96 0.0061 USD $97 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Charnic Capital Tbk  NICK.JK $1,240 0.08 USD
-4.25
$807.43B 51.6M USD $2.6K 0.17 USD $1,160 0.07 USD $1,290 0.08 USD $807.43B 51.6M USD 3.75 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $1.24M 79.36 USD $50 0.0031 USD $51 0.0032 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
-1.15
$464.85B 29.7M USD $742.2K 47.43 USD $86 0.0054 USD $89 0.0056 USD $464.85B 29.7M USD 40.75 $2.11 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $103 0.0065 USD
+4.04
$448.3B 28.65M USD $13.34M 852.74 USD $100 0.0063 USD $121 0.0077 USD $448.3B 28.65M USD 0 -$22.96 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $140 0.0089 USD
0
$439.79B 28.1M USD $104.2K 6.66 USD $138 0.0088 USD $144 0.0092 USD $439.79B 28.1M USD 0 -$91.98 -0.005 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
-5.88
$434.95B 27.79M USD $48.1K 3.07 USD $32 0.0020 USD $32 0.0020 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
+0.99
$395.1B 25.25M USD $419.1K 26.78 USD $101 0.0064 USD $102 0.0065 USD $395.1B 25.25M USD 5.24 $19.44 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $9 0.00057 USD
-10
$391.7B 25.03M USD $23.3M 1.49K USD $9 0.00057 USD $10 0.00063 USD $391.7B 25.03M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $124 0.0079 USD
-0.8
$386.83B 24.72M USD $7.5K 0.48 USD $121 0.0077 USD $127 0.0081 USD $386.83B 24.72M USD 0 -$0.01 -0.0000006 USD
PT Repower Asia Indonesia Tbk  REAL.JK $53 0.0033 USD
0
$351.58B 22.47M USD $22.16M 1.42K USD $53 0.0033 USD $53 0.0033 USD $351.58B 22.47M USD 414.06 $0.13 0.000008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
-1.89
$327.6B 20.93M USD $775.5K 49.56 USD $208 0.01 USD $218 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $224 0.01 USD
+1.82
$308B 19.68M USD $7.13M 455.43 USD $218 0.01 USD $224 0.01 USD $308B 19.68M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $90 0.0057 USD
-1.1
$301.5B 19.27M USD $54.9K 3.51 USD $90 0.0057 USD $91 0.0058 USD $301.5B 19.27M USD 0.56 $158.75 0.01 USD
PT Pakuan Tbk  UANG.JK $216 0.01 USD
+0.93
$261.36B 16.7M USD $688.1K 43.97 USD $200 0.01 USD $222 0.01 USD $261.36B 16.7M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $65.1K 4.16 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $44 0.0028 USD
+7.32
$221.26B 14.14M USD $4.5K 0.29 USD $44 0.0028 USD $45 0.0028 USD $221.26B 14.14M USD 0 -$0.21 -0.00001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $68 0.0043 USD
+3.03
$212.5B 13.58M USD $1.77M 112.86 USD $66 0.0042 USD $69 0.0044 USD $212.5B 13.58M USD 0 -$2.98 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $88 0.0056 USD
-2.22
$193.38B 12.36M USD $5.15M 328.85 USD $86 0.0054 USD $89 0.0056 USD $193.38B 12.36M USD 66.92 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
0
$189.83B 12.13M USD $2.37M 151.52 USD $18 0.0011 USD $19 0.0012 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $180 0.01 USD
-4.26
$180B 11.5M USD $7.43M 474.69 USD $179 0.01 USD $246 0.02 USD $180B 11.5M USD 33.04 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $74.6K 4.77 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $103 0.0065 USD
-1.9
$147.28B 9.41M USD $10.46M 668.44 USD $101 0.0064 USD $107 0.0068 USD $147.28B 9.41M USD 14.97 $6.88 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
0
$143.85B 9.19M USD $65.1K 4.16 USD $19 0.0012 USD $19 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $212 0.01 USD
+1.92
$139.73B 8.93M USD $25K 1.6 USD $210 0.01 USD $224 0.01 USD $139.73B 8.93M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $139 0.0088 USD
+0.72
$132.03B 8.44M USD $12.9K 0.82 USD $138 0.0088 USD $150 0.0095 USD $132.03B 8.44M USD 36.35 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $1.55M 99.19 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $74 0.0047 USD
-3.9
$96.72B 6.18M USD $482.3K 30.82 USD $74 0.0047 USD $77 0.0049 USD $96.72B 6.18M USD 10.69 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $10.1K 0.65 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $23 0.0014 USD
-4.17
$61.09B 3.9M USD $6K 0.38 USD $23 0.0014 USD $25 0.0015 USD $61.09B 3.9M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
-4.55
$58.65B 3.75M USD $993.5K 63.49 USD $21 0.0013 USD $22 0.0014 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $9.25M 590.78 USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $1.27M 81.39 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $17.6K 1.12 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $23 0.0014 USD
0
$27.6B 1.76M USD $146.9K 9.39 USD $23 0.0014 USD $24 0.0015 USD $27.6B 1.76M USD 0 -$3.56 -0.0002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا