$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

للبلد: إندونيسيا القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $128 0.0081 USD
+11.3
$21.47T 1.37B USD $1.4B 89.15K USD $116 0.0074 USD $135 0.0086 USD $21.47T 1.37B USD 168.42 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $156 0.0099 USD
+3.31
$15.22T 972.52M USD $76.37M 4.88K USD $150 0.0095 USD $165 0.01 USD $15.22T 972.52M USD 23.07 $6.76 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $143 0.0091 USD
+2.14
$6.89T 440.43M USD $74.86M 4.78K USD $140 0.0089 USD $144 0.0092 USD $6.89T 440.43M USD 5.21 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-1.64
$3.7T 236.17M USD $192.96M 12.33K USD $180 0.01 USD $183 0.01 USD $3.7T 236.17M USD 6.94 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,600 1.51 USD
-1.56
$22.38T 1.43B USD $8.7K 0.56 USD $23,500 1.5 USD $23,950 1.53 USD $22.38T 1.43B USD 21.73 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
-0.49
$20.18T 1.29B USD $93.8K 5.99 USD $1,995 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $394 0.03 USD
+0.51
$18.97T 1.21B USD $27.11M 1.73K USD $386 0.02 USD $394 0.03 USD $18.97T 1.21B USD 9.27 $42.47 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $905 0.06 USD
0
$18.93T 1.21B USD $21.4M 1.37K USD $890 0.06 USD $910 0.06 USD $18.93T 1.21B USD 5.83 $155.03 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $975 0.06 USD
-2.99
$18.07T 1.15B USD $25.15M 1.61K USD $975 0.06 USD $1,005 0.06 USD $18.07T 1.15B USD 7.79 $125.02 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,980 0.32 USD
-0.9
$11.55T 737.9M USD $16.2K 1.04 USD $4,950 0.32 USD $5,075 0.32 USD $11.55T 737.9M USD 36.10 $137.95 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $323.6K 20.68 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $1.13M 72.5 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
0
$8.95T 571.64M USD $24.3K 1.55 USD $775 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,780 0.24 USD
0
$6.99T 446.87M USD $100 0.01 USD $3,780 0.24 USD $3,780 0.24 USD $6.99T 446.87M USD 9.03 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $422 0.03 USD
+0.48
$6.97T 445.18M USD $50.28M 3.21K USD $418 0.03 USD $428 0.03 USD $6.97T 445.18M USD 5.95 $70.9 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $915 0.06 USD
+1.67
$4.37T 279.03M USD $402.4K 25.71 USD $905 0.06 USD $960 0.06 USD $4.37T 279.03M USD 44.24 $20.68 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
-0.95
$3.58T 228.92M USD $3.05M 194.8 USD $520 0.03 USD $530 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,775 0.82 USD
+2
$3.43T 219.43M USD $600 0.04 USD $12,600 0.81 USD $12,775 0.82 USD $3.43T 219.43M USD 11.32 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $424 0.03 USD
-0.47
$3.25T 207.41M USD $5.2K 0.33 USD $422 0.03 USD $428 0.03 USD $3.25T 207.41M USD 6.83 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $300 0.02 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $137 0.0087 USD
+1.48
$2.69T 172.02M USD $26.7M 1.71K USD $136 0.0086 USD $139 0.0088 USD $2.69T 172.02M USD 58.79 $2.33 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $388 0.02 USD
-0.51
$2.5T 159.5M USD $244.6K 15.63 USD $386 0.02 USD $398 0.03 USD $2.5T 159.5M USD 90.02 $4.31 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $480 0.03 USD
+0.84
$2.46T 157.03M USD $150.1K 9.59 USD $476 0.03 USD $484 0.03 USD $2.46T 157.03M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
-1.05
$2.13T 136.35M USD $7.65M 488.54 USD $94 0.0060 USD $96 0.0061 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $138 0.0088 USD
+0.73
$1.43T 91.41M USD $8.74M 558.23 USD $137 0.0087 USD $140 0.0089 USD $1.43T 91.41M USD 5.30 $26.01 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.91M 122.11 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $101 0.0064 USD
+3.06
$974.38B 62.26M USD $7.22M 461.68 USD $98 0.0062 USD $101 0.0064 USD $974.38B 62.26M USD 28.45 $3.55 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-0.81
$967.29B 61.81M USD $199.1K 12.72 USD $123 0.0078 USD $126 0.0080 USD $967.29B 61.81M USD 14.40 $8.54 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,050 0.07 USD
+5
$683.71B 43.69M USD $343.8K 21.97 USD $1,030 0.07 USD $1,200 0.08 USD $683.71B 43.69M USD 3.18 $329.95 0.02 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $157 0.01 USD
+6.08
$671.44B 42.91M USD $224.76M 14.36K USD $146 0.0093 USD $158 0.01 USD $671.44B 42.91M USD 5.20 $30.16 0.001 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
-1.96
$597.36B 38.17M USD $6.66M 425.6 USD $50 0.0031 USD $52 0.0033 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $91 0.0058 USD
-1.09
$491.87B 31.43M USD $2.42M 154.74 USD $85 0.0054 USD $93 0.0059 USD $491.87B 31.43M USD 43.33 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
+0.68
$461.78B 29.51M USD $8.4K 0.54 USD $144 0.0092 USD $149 0.0095 USD $461.78B 29.51M USD 0 -$92.01 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
+0.96
$457.01B 29.2M USD $494.5K 31.6 USD $103 0.0065 USD $106 0.0067 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $31.49M 2.01K USD $10 0.00063 USD $11 0.00070 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $107 0.0068 USD
-2.73
$426.08B 27.23M USD $2.65M 169.64 USD $106 0.0067 USD $112 0.0071 USD $426.08B 27.23M USD 5.65 $18.91 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $31 0.0019 USD
0
$421.36B 26.93M USD $207.3K 13.25 USD $31 0.0019 USD $34 0.0021 USD $421.36B 26.93M USD 0 -$4.63 -0.0002 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
0
$389.95B 24.92M USD $366.2K 23.4 USD $123 0.0078 USD $131 0.0083 USD $389.95B 24.92M USD 134.40 $0.93 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $252 0.02 USD
0
$361.67B 23.11M USD $200 0.01 USD $252 0.02 USD $252 0.02 USD $361.67B 23.11M USD 0 -$12.64 -0.0008 USD
PT Pakuan Tbk  UANG.JK $274 0.02 USD
+1.48
$331.54B 21.19M USD $115K 7.35 USD $266 0.02 USD $274 0.02 USD $331.54B 21.19M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $206 0.01 USD
-1.9
$324.45B 20.73M USD $71.3K 4.56 USD $202 0.01 USD $210 0.01 USD $324.45B 20.73M USD 824.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $95 0.0060 USD
0
$318.25B 20.34M USD $713K 45.56 USD $93 0.0059 USD $96 0.0061 USD $318.25B 20.34M USD 0.59 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $216 0.01 USD
0
$297B 18.98M USD $4.24M 270.7 USD $214 0.01 USD $218 0.01 USD $297B 18.98M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
-2.78
$262.99B 16.81M USD $118.4K 7.57 USD $35 0.0022 USD $36 0.0023 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
-2.47
$253.12B 16.18M USD $1.81M 115.53 USD $79 0.0050 USD $81 0.0051 USD $253.12B 16.18M USD 0 -$2.98 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
0
$212.28B 13.56M USD $962.8K 61.52 USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
-0.5
$199B 12.72M USD $66.4K 4.24 USD $198 0.01 USD $202 0.01 USD $199B 12.72M USD 36.35 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $30 0.0019 USD
0
$193.48B 12.36M USD $35.9K 2.29 USD $30 0.0019 USD $30 0.0019 USD $193.48B 12.36M USD 265.48 $0.11 0.000007 USD
PT Nusantara Almazia Tbk  NZIA.JK $79 0.0050 USD
-8.14
$188.99B 12.08M USD $10.67M 681.79 USD $77 0.0049 USD $81 0.0051 USD $188.99B 12.08M USD 60.07 $1.32 0.00008 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $610.8K 39.03 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT DMS Propertindo Tbk  KOTA.JK $16 0.0010 USD
+6.67
$168.74B 10.78M USD $37.64M 2.41K USD $16 0.0010 USD $16 0.0010 USD $168.74B 10.78M USD 0 -$1.7 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $33 0.0021 USD
-8.33
$165.95B 10.6M USD $12K 0.77 USD $33 0.0021 USD $33 0.0021 USD $165.95B 10.6M USD 0 -$0.21 -0.00001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $218 0.01 USD
-0.91
$145.01B 9.27M USD $44.4K 2.84 USD $218 0.01 USD $230 0.01 USD $145.01B 9.27M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $148 0.0094 USD
-8.64
$140.58B 8.98M USD $336.2K 21.48 USD $146 0.0093 USD $163 0.01 USD $140.58B 8.98M USD 38.71 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
+5.88
$136.28B 8.71M USD $876.7K 56.02 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $95 0.0060 USD
0
$135.84B 8.68M USD $17.65M 1.13K USD $94 0.0060 USD $95 0.0060 USD $135.84B 8.68M USD 13.80 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $900 0.06 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $935.8K 59.8 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $64 0.0040 USD
0
$83.65B 5.35M USD $513.4K 32.81 USD $62 0.0039 USD $65 0.0041 USD $83.65B 5.35M USD 9.25 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+8.7
$66.41B 4.24M USD $1.16M 74.31 USD $23 0.0014 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
+14.29
$59.45B 3.8M USD $30.3M 1.94K USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
+5.26
$55.85B 3.57M USD $489K 31.25 USD $19 0.0012 USD $20 0.0012 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $540.3K 34.53 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.01M 128.62 USD $50 0.0031 USD $51 0.0032 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
0
$31.2B 1.99M USD $30.5K 1.95 USD $26 0.0016 USD $28 0.0017 USD $31.2B 1.99M USD 0 -$3.56 -0.0002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا