$3.6T
إجمالي القيمة السوقية
$189.95B
إجمالي حجم التداول
BTC 61.19%     ETH 8.69%
السيطرة

للبلد: إندونيسيا القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $104 0.0066 USD
+0.97
$17.44T 1.11B USD $16.79M 1.07K USD $102 0.0065 USD $104 0.0066 USD $17.44T 1.11B USD 138.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $116 0.0074 USD
0
$11.32T 723.15M USD $18.18M 1.16K USD $115 0.0073 USD $118 0.0075 USD $11.32T 723.15M USD 17.13 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $145 0.0092 USD
0
$6.99T 446.59M USD $3.34M 213.26 USD $144 0.0092 USD $145 0.0092 USD $6.99T 446.59M USD 5.28 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $181 0.01 USD
+0.56
$3.72T 237.48M USD $209.62M 13.39K USD $178 0.01 USD $185 0.01 USD $3.72T 237.48M USD 6.98 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,575 1.57 USD
+0.72
$23.3T 1.49B USD $9.9K 0.63 USD $23,425 1.5 USD $24,775 1.58 USD $23.3T 1.49B USD 22.67 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
0
$20.08T 1.28B USD $200 0.01 USD $2,020 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $412 0.03 USD
+0.49
$19.84T 1.27B USD $6.32M 403.69 USD $410 0.03 USD $418 0.03 USD $19.84T 1.27B USD 9.69 $42.48 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $915 0.06 USD
-0.54
$19.14T 1.22B USD $5.52M 352.91 USD $910 0.06 USD $925 0.06 USD $19.14T 1.22B USD 4.38 $208.47 0.01 USD
PT Ciputra Development Tbk  CTRA.JK $995 0.06 USD
+0.51
$18.44T 1.18B USD $3.74M 238.76 USD $990 0.06 USD $1,005 0.06 USD $18.44T 1.18B USD 7.95 $125.04 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,675 0.36 USD
0
$13.16T 840.87M USD $300 0.02 USD $5,675 0.36 USD $5,675 0.36 USD $13.16T 840.87M USD 41.15 $137.9 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,060 0.07 USD
0
$11.6T 741.37M USD $16.7K 1.07 USD $1,060 0.07 USD $1,060 0.07 USD $11.6T 741.37M USD 238.20 $4.45 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $400 0.03 USD $900 0.06 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
0
$9.23T 589.89M USD $1K 0.06 USD $715 0.05 USD $715 0.05 USD $9.23T 589.89M USD 8.01 $89.16 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $448 0.03 USD
+0.45
$7.4T 472.61M USD $7.43M 474.54 USD $446 0.03 USD $452 0.03 USD $7.4T 472.61M USD 6.32 $70.87 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
0
$7.03T 449.23M USD $300 0.02 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 8.25 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,405 0.09 USD
+0.36
$6.7T 428.45M USD $200 0.01 USD $1,405 0.09 USD $1,405 0.09 USD $6.7T 428.45M USD 54.24 $25.9 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
0
$3.55T 226.72M USD $335.9K 21.46 USD $510 0.03 USD $520 0.03 USD $3.55T 226.72M USD 15.15 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,725 0.81 USD
0
$3.42T 218.57M USD $1.6K 0.1 USD $12,500 0.8 USD $12,825 0.82 USD $3.42T 218.57M USD 11.27 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
0
$3.26T 208.39M USD $7.1K 0.45 USD $422 0.03 USD $426 0.03 USD $3.26T 208.39M USD 6.86 $62.03 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $153 0.0097 USD
-0.65
$3.01T 192.11M USD $17M 1.09K USD $151 0.0096 USD $156 0.0099 USD $3.01T 192.11M USD 66.81 $2.29 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $123 0.0078 USD
0
$2.73T 174.48M USD $200 0.01 USD $123 0.0078 USD $123 0.0078 USD $2.73T 174.48M USD 0 -$10.1 -0.0006 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $426 0.03 USD
+3.4
$2.73T 174.22M USD $41.8K 2.67 USD $402 0.03 USD $434 0.03 USD $2.73T 174.22M USD 98.38 $4.33 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $530 0.03 USD
0
$2.71T 173.39M USD $18.6K 1.19 USD $530 0.03 USD $535 0.03 USD $2.71T 173.39M USD 0 -$565 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $102 0.0065 USD
-1.92
$2.32T 147.95M USD $4.47M 285.79 USD $102 0.0065 USD $105 0.0067 USD $2.32T 147.95M USD 3.31 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $150 0.0095 USD
+0.67
$1.55T 99.36M USD $708.1K 45.25 USD $150 0.0095 USD $151 0.0096 USD $1.55T 99.36M USD 5.76 $26.02 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $740 0.05 USD
-1.33
$1.49T 95.07M USD $400 0.03 USD $740 0.05 USD $740 0.05 USD $1.49T 95.07M USD 33.00 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
0
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $52 0.0033 USD
0
$1.3T 83.38M USD $2.83M 180.57 USD $52 0.0033 USD $53 0.0033 USD $1.3T 83.38M USD 3.73 $13.93 0.0008 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $126 0.0080 USD
0
$982.9B 62.81M USD $1K 0.06 USD $126 0.0080 USD $126 0.0080 USD $982.9B 62.81M USD 14.63 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $100 0.0063 USD
-1.96
$964.73B 61.65M USD $1.64M 105.08 USD $100 0.0063 USD $102 0.0065 USD $964.73B 61.65M USD 28.16 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
-1.82
$633.21B 40.46M USD $926.7K 59.22 USD $53 0.0033 USD $54 0.0034 USD $633.21B 40.46M USD 1.90 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $129 0.0082 USD
0
$551.69B 35.25M USD $916.5K 58.57 USD $129 0.0082 USD $129 0.0082 USD $551.69B 35.25M USD 4.53 $28.43 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $38 0.0024 USD
0
$516.5B 33.01M USD $196.7K 12.57 USD $37 0.0023 USD $39 0.0024 USD $516.5B 33.01M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $94 0.0060 USD
-2.08
$508.09B 32.47M USD $72.7K 4.65 USD $94 0.0060 USD $97 0.0061 USD $508.09B 32.47M USD 44.76 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $151 0.0096 USD
+4.86
$474.35B 30.31M USD $33.6K 2.15 USD $150 0.0095 USD $151 0.0096 USD $474.35B 30.31M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $108 0.0069 USD
-3.57
$470.07B 30.04M USD $705K 45.05 USD $107 0.0068 USD $113 0.0072 USD $470.07B 30.04M USD 0 -$22.96 -0.001 USD
PT Charnic Capital Tbk  NICK.JK $705 0.05 USD
0
$459.06B 29.33M USD $11.1K 0.71 USD $700 0.04 USD $705 0.05 USD $459.06B 29.33M USD 2.13 $329.95 0.02 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $118 0.0075 USD
0
$457.07B 29.21M USD $6.72M 429.58 USD $114 0.0072 USD $120 0.0076 USD $457.07B 29.21M USD 6.06 $19.45 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
+11.11
$435.22B 27.81M USD $9.46M 604.25 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $128 0.0081 USD
0
$399.31B 25.52M USD $200 0.01 USD $128 0.0081 USD $128 0.0081 USD $399.31B 25.52M USD 4.44 $28.8 0.001 USD
PT Pakuan Tbk  UANG.JK $300 0.02 USD
+1.35
$363B 23.2M USD $70.5K 4.51 USD $294 0.02 USD $300 0.02 USD $363B 23.2M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
0
$333.9B 21.34M USD $23.2K 1.48 USD $212 0.01 USD $212 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $98 0.0062 USD
0
$328.3B 20.98M USD $36.6K 2.34 USD $97 0.0061 USD $98 0.0062 USD $328.3B 20.98M USD 0.61 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $200 0.01 USD
-0.99
$275B 17.57M USD $1.15M 73.77 USD $200 0.01 USD $204 0.01 USD $275B 17.57M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $40 0.0025 USD
+5.26
$265.34B 16.96M USD $7.87M 502.81 USD $38 0.0024 USD $40 0.0025 USD $265.34B 16.96M USD 312.50 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $82 0.0052 USD
0
$256.25B 16.37M USD $7.2K 0.46 USD $82 0.0052 USD $82 0.0052 USD $256.25B 16.37M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
0
$232.93B 14.88M USD $397.2K 25.38 USD $31 0.0019 USD $32 0.0020 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $206 0.01 USD
0
$206B 13.16M USD $2.4K 0.15 USD $206 0.01 USD $206 0.01 USD $206B 13.16M USD 37.81 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
+6.25
$187.08B 11.95M USD $754.6K 48.22 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
0
$186.06B 11.89M USD $23.3K 1.49 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $205.3K 13.12 USD $26 0.0016 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $222 0.01 USD
-3.48
$146.32B 9.35M USD $600 0.04 USD $222 0.01 USD $230 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $64 0.0040 USD
-3.03
$140.64B 8.99M USD $148K 9.46 USD $64 0.0040 USD $65 0.0041 USD $140.64B 8.99M USD 48.66 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $141 0.0090 USD
0
$133.93B 8.56M USD $12.7K 0.81 USD $126 0.0080 USD $141 0.0090 USD $133.93B 8.56M USD 36.88 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $17 0.0010 USD
+6.25
$128.71B 8.22M USD $2.46M 157.46 USD $17 0.0010 USD $17 0.0010 USD $128.71B 8.22M USD 4.82 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $77 0.0049 USD
+20.31
$110.1B 7.04M USD $67.25M 4.3K USD $68 0.0043 USD $80 0.0051 USD $110.1B 7.04M USD 11.19 $6.88 0.0004 USD
PT DMS Propertindo Tbk  KOTA.JK $10 0.00063 USD
-9.09
$105.46B 6.74M USD $2.06M 131.91 USD $10 0.00063 USD $11 0.00070 USD $105.46B 6.74M USD 0 -$1.7 -0.0001 USD
PT Trimitra Propertindo Tbk  LAND.JK $37 0.0023 USD
+8.82
$103.33B 6.6M USD $4.79M 305.82 USD $37 0.0023 USD $37 0.0023 USD $103.33B 6.6M USD 32.17 $1.15 0.00007 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $33.4K 2.13 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
+1.41
$90.18B 5.76M USD $8.8K 0.56 USD $68 0.0043 USD $72 0.0046 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $8 0.00051 USD
-11.11
$80.56B 5.15M USD $3.01M 192.22 USD $8 0.00051 USD $9 0.00057 USD $80.56B 5.15M USD 0 -$0.23 -0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
+12.5
$66.88B 4.27M USD $11.72M 748.62 USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$63.75B 4.07M USD $164.4K 10.51 USD $24 0.0015 USD $25 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $1.36M 86.62 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $30 0.0019 USD
-3.23
$36B 2.3M USD $57.4K 3.67 USD $30 0.0019 USD $31 0.0019 USD $36B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.1K 0.13 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا