القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (9)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (19)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (2)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (316)
- {{item.name}}
- جميع القطاعات
- العقارات (316)
العقارات - متنوعة (316)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $36.45 24.12 USD |
+1.42
|
$69.68B 46.12B USD | $3.31M 2.19M USD | $36.37 24.07 USD | $36.95 24.46 USD | $69.68B 46.12B USD | 0 | -$0.05 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,409.5 9.51 USD |
-0.77
|
$3.91T 26.39B USD | $8.8M 59.39K USD | $1,397 9.43 USD | $1,424.5 9.62 USD | $3.91T 26.39B USD | 21.50 | $65.54 0.44 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.03 — |
-2.35
|
$25.37B — | $6.75K — | $27.03 — | $27.45 — | $25.37B — | 21.28 | $1.27 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,268 15.31 USD |
-0.07
|
$2.83T 19.08B USD | $3.63M 24.49K USD | $2,238 15.11 USD | $2,277.5 15.37 USD | $2.83T 19.08B USD | 16.28 | $139.26 0.94 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $14.48 — |
-0.28
|
$18.33B — | $7.8K — | $14.5 — | $14.65 — | $18.33B — | 16.08 | $0.9 — | |
| Henderson Land Development Company HLDCY | $2.71 — |
+0.37
|
$13.45B — | $20.07K — | $2.7 — | $2.77 — | $13.45B — | 15.94 | $0.17 — | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
-1.59
|
$104.57B 13.37B USD | $2.63M 336.83K USD | $21.5 2.75 USD | $22 2.81 USD | $104.57B 13.37B USD | 16.11 | $1.34 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $78.82 7.69 USD |
-3.68
|
$98.62B 9.63B USD | $90.31K 8.82K USD | $78.7 7.68 USD | $81.59 7.96 USD | $98.62B 9.63B USD | 187.65 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $79.2 7.73 USD |
-3.23
|
$94.25B 9.2B USD | $2.82M 274.96K USD | $78.46 7.66 USD | $81.78 7.98 USD | $94.25B 9.2B USD | 0 | -$4.42 -0.4 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.41 — |
0
|
$7.18B — | $178 — | $27.32 — | $27.6 — | $7.18B — | 12.18 | $2.25 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,359.5 16.45 USD |
+1.28
|
$587.09B 7.1B USD | $2.45M 29.61K USD | $1,370.2 16.58 USD | $1,490.8 18.04 USD | $587.09B 7.1B USD | 96.14 | $14.14 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,641.8 19.86 USD |
+2.67
|
$587.07B 7.1B USD | $721.66K 8.73K USD | $1,616.3 19.55 USD | $1,785 21.6 USD | $587.07B 7.1B USD | 56.49 | $29.06 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $53 1.49 USD |
-1.85
|
$237.86B 6.69B USD | $9.4M 264.53K USD | $52.5 1.48 USD | $55 1.55 USD | $237.86B 6.69B USD | 14.17 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $15.72 10.4 USD |
+1.88
|
$7.44B 4.92B USD | $1.34M 888.21K USD | $15.41 10.2 USD | $15.73 10.41 USD | $7.44B 4.92B USD | 0 | -$0.47 -0.3 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,001 6.76 USD |
-0.5
|
$714.32B 4.82B USD | $2.46M 16.6K USD | $986.1 6.66 USD | $1,009.5 6.81 USD | $714.32B 4.82B USD | 12.90 | $77.58 0.52 USD | |
| Taiba Investment Company 4090.SR | $49.8 13.29 USD |
-0.3
|
$12.97B 3.46B USD | $433.72K 115.7K USD | $49.2 13.13 USD | $50.3 13.42 USD | $12.97B 3.46B USD | 72.17 | $0.69 0.18 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.86 0.79 USD |
+0.03
|
$11.14B 3.06B USD | $3.46M 951.61K USD | $2.84 0.78 USD | $2.86 0.79 USD | $11.14B 3.06B USD | 8.94 | $0.32 0.09 USD | |
| Lendlease Group LLC.AX | $6.5 4.3 USD |
+2.04
|
$4.49B 2.97B USD | $671.16K 444.21K USD | $6.45 4.27 USD | $6.6 4.37 USD | $4.49B 2.97B USD | 0 | -$2.2 -1.4 USD | |
| Catena AB (publ) CATE.ST | $483.5 47.2 USD |
-1.83
|
$29.18B 2.85B USD | $89.67K 8.75K USD | $480 46.85 USD | $494.5 48.27 USD | $29.18B 2.85B USD | 17.69 | $27.32 2.67 USD | |
| The St. Joe Company JOE | $48.1 — |
-1.84
|
$2.81B — | $235.08K — | $47.81 — | $49.49 — | $2.81B — | 41.11 | $1.17 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.17 3.21 USD |
-1.47
|
$47.07B 2.79B USD | $2.45M 144.92K USD | $53.79 3.19 USD | $55.4 3.28 USD | $47.07B 2.79B USD | 5.48 | $9.87 0.58 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.7 12.17 USD |
+0.16
|
$26.32B 2.57B USD | $9.38K 915.99 USD | $122.6 11.97 USD | $123.4 12.05 USD | $26.32B 2.57B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8699 0.65 USD |
+0.58
|
$3.4B 2.55B USD | $104.8K 78.54K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.4B 2.55B USD | 21.62 | $0.04 0.03 USD | |
| IMMOFINANZ AG IIA.VI | $16.84 18.41 USD |
0
|
$2.32B 2.54B USD | $48.98K 53.54K USD | $16.54 18.08 USD | $16.96 18.54 USD | $2.32B 2.54B USD | 0 | -$0.35 -0.3 USD | |
| IMMOFINANZ AG 0PAN.IL | $16.59 18.14 USD |
-1.07
|
$2.29B 2.5B USD | $840 918.23 USD | $16.84 18.41 USD | $16.84 18.41 USD | $2.29B 2.5B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG MOBN.SW | $302.5 344.18 USD |
-0.82
|
$2.2B 2.5B USD | $7.42K 8.44K USD | $300 341.34 USD | $306 348.16 USD | $2.2B 2.5B USD | 28.16 | $10.74 12.22 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.4 12.05 USD |
-1.04
|
$24.96B 2.44B USD | $256.21K 25.01K USD | $122.4 11.95 USD | $124.7 12.17 USD | $24.96B 2.44B USD | 0 | -$2.74 -0.2 USD | |
| Singapore Land Group Limited U06.SI | $1.91 1.43 USD |
+0.53
|
$2.74B 2.05B USD | $80.3K 60.18K USD | $1.87 1.4 USD | $1.91 1.43 USD | $2.74B 2.05B USD | 13.64 | $0.14 0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.2 1.97 USD |
0
|
$12.95B 1.8B USD | $3.68M 511.74K USD | $14.17 1.97 USD | $14.48 2.01 USD | $12.95B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.63 0.34 USD |
+0.38
|
$14.05B 1.8B USD | $41.6K 5.32K USD | $2.63 0.34 USD | $2.66 0.34 USD | $14.05B 1.8B USD | 0 | -$0.22 -0.02 USD | |
| Arriyadh Development Co. 4150.SR | $34.8 9.28 USD |
-2.38
|
$6.19B 1.65B USD | $350.65K 93.54K USD | $34.7 9.26 USD | $35.35 9.43 USD | $6.19B 1.65B USD | 21.75 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.2899 — |
0
|
$1.46B — | $110 — | $0.3499 — | $0.3499 — | $1.46B — | 0 | -$0.3 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $10.77K 11.77K USD | $3.4 3.72 USD | $3.52 3.84 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.17 0.53 USD |
-0.48
|
$10.49B 1.34B USD | $6.03M 770.78K USD | $4.14 0.53 USD | $4.25 0.54 USD | $10.49B 1.34B USD | 0 | -$4.6 -0.5 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $31.5K 23.61K USD | $1.44 1.08 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 14.59 | $0.1 0.07 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $76.7 7.49 USD |
-0.71
|
$10.85B 1.06B USD | $92.07K 8.99K USD | $75.95 7.41 USD | $77.15 7.53 USD | $10.85B 1.06B USD | 0 | -$2.28 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $87.8 99.9 USD |
-0.9
|
$886.93M 1.01B USD | $6.32K 7.19K USD | $87.4 99.44 USD | $88.8 101.04 USD | $886.93M 1.01B USD | 14.53 | $6.04 6.87 USD | |
| Great Eagle Holdings Limited 0041.HK | $10.46 1.34 USD |
0
|
$7.82B 1B USD | $61.94K 7.92K USD | $10.4 1.33 USD | $10.5 1.34 USD | $7.82B 1B USD | 0 | -$0.94 -0.1 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
+0.55
|
$1.21B 905.73M USD | $23.1K 17.31K USD | $1.81 1.36 USD | $1.82 1.36 USD | $1.21B 905.73M USD | 0 | -$0.14 -0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.9 1.62 USD |
+2.11
|
$28.16B 894.68M USD | $3.02M 95.84K USD | $49.85 1.58 USD | $50.9 1.62 USD | $28.16B 894.68M USD | 5.08 | $10 0.32 USD | |
| Tanco Holdings Berhad 2429.KL | $1.89 0.4 USD |
+1.61
|
$4.16B 885.51M USD | $13.16M 2.8M USD | $1.85 0.39 USD | $1.89 0.4 USD | $4.16B 885.51M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.9 0.58 USD |
-1.91
|
$8.71B 850.52M USD | $1.44M 140.54K USD | $5.81 0.57 USD | $6 0.59 USD | $8.71B 850.52M USD | 0 | -$3.59 -0.3 USD | |
| TOMSON GROUP 0258.HK | $2.99 0.38 USD |
+1.01
|
$6.48B 828.23M USD | $846K 108.17K USD | $2.99 0.38 USD | $3.04 0.39 USD | $6.48B 828.23M USD | 49.83 | $0.06 0.007 USD | |
| Lifestyle Communities Limited LIC.AX | $9.86 6.53 USD |
+2.18
|
$1.2B 794.46M USD | $121.18K 80.2K USD | $9.71 6.43 USD | $9.88 6.54 USD | $1.2B 794.46M USD | 21.91 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $12.96 14.17 USD |
+0.15
|
$722.6M 789.89M USD | $189.38K 207.02K USD | $12.66 13.84 USD | $12.95 14.16 USD | $722.6M 789.89M USD | 14.56 | $0.89 0.97 USD | |
| Nexity SA 0KB3.IL | $12.77 13.96 USD |
-1.62
|
$716.81M 783.57M USD | $4.18K 4.57K USD | $12.66 13.84 USD | $13.22 14.45 USD | $716.81M 783.57M USD | 5.83 | $2.19 2.39 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
+2.69
|
$24.36B 773.99M USD | $635.07K 20.18K USD | $82.6 2.62 USD | $84.3 2.68 USD | $24.36B 773.99M USD | 11.35 | $7.39 0.23 USD | |
| Citycon Oyj CTY1S.HE | $3.41 3.73 USD |
-3.56
|
$628.96M 687.54M USD | $172.76K 188.85K USD | $3.41 3.72 USD | $3.51 3.84 USD | $628.96M 687.54M USD | 0 | -$0.52 -0.5 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.9 2 USD |
+0.64
|
$20.61B 655.03M USD | $420.95K 13.38K USD | $62.1 1.97 USD | $63 2 USD | $20.61B 655.03M USD | 6.27 | $10.02 0.32 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$848.78M 636.13M USD | $25.2K 18.89K USD | $1.01 0.76 USD | $1.01 0.76 USD | $848.78M 636.13M USD | 0 | -$0.07 -0.05 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.96 0.8 USD |
-0.48
|
$2.71B 549.42M USD | $3.04M 616.62K USD | $3.92 0.79 USD | $4.02 0.81 USD | $2.71B 549.42M USD | 4.35 | $0.91 0.18 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $149.79 1.81 USD |
+3.84
|
$42.69B 516.48M USD | $371.25K 4.49K USD | $146 1.77 USD | $152.73 1.85 USD | $42.69B 516.48M USD | 0 | -$0.36 -0.004 USD | |
| Echo Investment S.A. ECH.WA | $4.31 1.1 USD |
-1.15
|
$1.78B 452.1M USD | $19.98K 5.08K USD | $4.25 1.08 USD | $4.38 1.11 USD | $1.78B 452.1M USD | 53.87 | $0.08 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $21.8 2.13 USD |
+4.81
|
$4.37B 426.39M USD | $15.75K 1.54K USD | $20.8 2.03 USD | $21.8 2.13 USD | $4.37B 426.39M USD | 0 | -$1.92 -0.1 USD | |
| Novavest Real Estate AG NREN.SW | $34.6 39.37 USD |
-0.86
|
$351.91M 400.4M USD | $16.57K 18.85K USD | $34 38.68 USD | $34.9 39.71 USD | $351.91M 400.4M USD | 104.84 | $0.33 0.38 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-1.92
|
$2.9B 371.2M USD | $5.63M 719.87K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.9B 371.2M USD | 0 | -$0.03 -0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.85 0.76 USD |
-0.42
|
$11.28B 358.46M USD | $686.36K 21.81K USD | $23.3 0.74 USD | $24.25 0.77 USD | $11.28B 358.46M USD | 82.24 | $0.29 0.009 USD | |
| KSL Holdings Berhad 5038.KL | $1.61 0.34 USD |
+2.55
|
$1.64B 348.23M USD | $247.7K 52.67K USD | $1.57 0.33 USD | $1.61 0.34 USD | $1.64B 348.23M USD | 3.65 | $0.44 0.09 USD | |
| Aspen Group APZ.AX | $2.59 1.71 USD |
+5.71
|
$520.08M 344.22M USD | $88.78K 58.76K USD | $2.38 1.58 USD | $2.59 1.71 USD | $520.08M 344.22M USD | 9.96 | $0.26 0.17 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
0
|
$10.03B 318.66M USD | $888.44K 28.23K USD | $10.4 0.33 USD | $10.55 0.34 USD | $10.03B 318.66M USD | 0 | -$0.17 -0.005 USD | |
| Unitech Limited UNITECH.NS | $9.07 0.11 USD |
+0.33
|
$23.73B 287.09M USD | $1.82M 22.04K USD | $8.89 0.11 USD | $9.25 0.11 USD | $23.73B 287.09M USD | 0 | -$6.52 -0.07 USD | |
| Unitech Limited UNITECH.BO | $9.06 0.11 USD |
+0.11
|
$23.7B 286.78M USD | $313.18K 3.79K USD | $8.9 0.11 USD | $9.24 0.11 USD | $23.7B 286.78M USD | 0 | -$6.52 -0.07 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.28 0.21 USD |
+1.85
|
$341.99M 256.31M USD | $1.37M 1.03M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $341.99M 256.31M USD | 0 | -$0.01 -0.007 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.52 0.01 USD |
+1.96
|
$9.02B 253.89M USD | $4.37M 123.05K USD | $0.51 0.01 USD | $0.52 0.01 USD | $9.02B 253.89M USD | 7.42 | $0.07 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.41 0.3 USD |
+1.44
|
$1.18B 251.74M USD | $217K 46.14K USD | $1.39 0.3 USD | $1.41 0.3 USD | $1.18B 251.74M USD | 2.13 | $0.66 0.14 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $652K 83.37K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.96B 251.12M USD | 0 | -$0.1 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-1.61
|
$1.84B 235.37M USD | $110K 14.06K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.84B 235.37M USD | 0 | -$0.22 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.68 0.31 USD |
-0.31
|
$7.36B 233.71M USD | $502.44K 15.97K USD | $9.66 0.31 USD | $9.74 0.31 USD | $7.36B 233.71M USD | 88.00 | $0.11 0.003 USD | |
| San Far Property Limited 9946.TW | $20.95 0.67 USD |
+1.21
|
$6.84B 217.38M USD | $171.1K 5.44K USD | $20.55 0.65 USD | $21 0.67 USD | $6.84B 217.38M USD | 23.80 | $0.88 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.24 0.13 USD |
-2.61
|
$3.36B 198.97M USD | $31.09K 1.84K USD | $2.24 0.13 USD | $2.25 0.13 USD | $3.36B 198.97M USD | 2.05 | $1.09 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
+0.37
|
$5.97B 189.75M USD | $78.21K 2.48K USD | $53 1.68 USD | $53.8 1.71 USD | $5.97B 189.75M USD | 0 | -$1.28 -0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.15 0.53 USD |
+0.48
|
$1.48B 189.05M USD | $32K 4.09K USD | $4.13 0.53 USD | $4.15 0.53 USD | $1.48B 189.05M USD | 7.83 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-1.96
|
$1.23B 156.8M USD | $618K 79.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.23B 156.8M USD | 0 | -$0.06 -0.007 USD | |
| Stratus Properties STRS | $19.29 — |
+0.89
|
$155.98M — | $7.32K — | $18.77 — | $19.29 — | $155.98M — | 101.52 | $0.19 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.9 1.3 USD |
+0.12
|
$4.87B 154.67M USD | $87.95K 2.79K USD | $40.75 1.29 USD | $41 1.3 USD | $4.87B 154.67M USD | 25.09 | $1.63 0.05 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.92 1 USD |
-0.61
|
$751.01M 152.22M USD | $661.3K 134.03K USD | $4.87 0.99 USD | $5 1.01 USD | $751.01M 152.22M USD | 1.52 | $3.22 0.65 USD | |
| CBo Territoria SA CBOT.PA | $3.66 4 USD |
+0.55
|
$130.27M 142.4M USD | $5.72K 6.25K USD | $3.63 3.97 USD | $3.65 3.99 USD | $130.27M 142.4M USD | 11.09 | $0.33 0.36 USD | |
| Ibraco Berhad 5084.KL | $1.15 0.24 USD |
+0.88
|
$627.95M 133.52M USD | $35.3K 7.51K USD | $1.14 0.24 USD | $1.16 0.25 USD | $627.95M 133.52M USD | 19.16 | $0.06 0.01 USD | |
| Eco World International Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $79.7K 16.95K USD | $0.26 0.06 USD | $0.26 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $0.14 0.02 USD |
0
|
$860.49M 110.02M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $860.49M 110.02M USD | 0 | -$0.03 -0.003 USD | |
| CSI PROPERTIES 0497.HK | $0.08999 0.01 USD |
-1.16
|
$782.83M 100.09M USD | $2.28M 291.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $782.83M 100.09M USD | 0 | -$0.15 -0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
+1.32
|
$455.24M 96.8M USD | $68.6K 14.59K USD | $0.38 0.08 USD | $0.39 0.08 USD | $455.24M 96.8M USD | 12.83 | $0.03 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.91 0.19 USD |
0
|
$399.77M 85M USD | $79.3K 16.86K USD | $0.89 0.19 USD | $0.91 0.19 USD | $399.77M 85M USD | 8.27 | $0.11 0.02 USD | |
| Comstock Holding Companies CHCI | $8.48 — |
-1.17
|
$83.86M — | $2.36K — | $8.12 — | $8.19 — | $83.86M — | 14.37 | $0.59 — | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+3.67
|
$636.85M 81.43M USD | $1.03M 132.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $636.85M 81.43M USD | 1.61 | $0.07 0.008 USD | |
| Glomac Berhad 5020.KL | $0.39 0.08 USD |
0
|
$299.32M 63.65M USD | $10.1K 2.15K USD | $0.38 0.08 USD | $0.39 0.08 USD | $299.32M 63.65M USD | 9.75 | $0.04 0.008 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
-0.82
|
$56.1M 61.33M USD | $41.17K 45.01K USD | $0.93 1.01 USD | $0.9899 1.08 USD | $56.1M 61.33M USD | 0 | -$0.14 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
+3.85
|
$477.02M 60.99M USD | $21K 2.69K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $477.02M 60.99M USD | 0 | -$2.45 -0.3 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
+2.63
|
$388.17M 49.63M USD | $382.16K 48.86K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.93
|
$289.44M 37.01M USD | $1M 127.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $289.44M 37.01M USD | 0 | -$0.35 -0.04 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
0
|
$285.44M 36.5M USD | $2.5K 319.66 USD | $0.19 0.02 USD | $0.19 0.02 USD | $285.44M 36.5M USD | 0 | -$0.19 -0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.87 0.5 USD |
+0.7
|
$1.1B 34.39M USD | $839.29K 26.36K USD | $15.31 0.48 USD | $16 0.5 USD | $1.1B 34.39M USD | 0 | -$0.18 -0.005 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.26
|
$148.89M 31.66M USD | $114.2K 24.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 5.00 | $0.02 0.004 USD | |
| Echo Defense Projects ECDP | $0.08999 — |
0
|
$28.87M — | $8K — | $0.11 — | $0.14 — | $28.87M — | 0 | -$0.41 — | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
-3.85
|
$219.48M 28.06M USD | $61K 7.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $219.48M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| BCB Berhad 6602.KL | $0.32 0.07 USD |
+1.59
|
$129.16M 27.46M USD | $1K 212.63 USD | $0.3099 0.06 USD | $0.32 0.07 USD | $129.16M 27.46M USD | 8.00 | $0.04 0.008 USD | |
| Vipul Limited VIPULLTD.NS | $15.94 0.19 USD |
-1.3
|
$2.25B 27.23M USD | $254.41K 3.08K USD | $15.35 0.19 USD | $16.2 0.2 USD | $2.25B 27.23M USD | 0.71 | $22.41 0.27 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0081 USD |
-1.54
|
$200.21M 25.6M USD | $232K 29.66K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $200.21M 25.6M USD | 0 | -$0.04 -0.005 USD | |
| COSMOPOL INT'L 0120.HK | $0.14 0.02 USD |
+7.46
|
$178.51M 22.82M USD | $387.6K 49.56K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $178.51M 22.82M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
+2.56
|
$22.54M 16.72M USD | $11.7K 8.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}