القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (3)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (4)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (27)
- ماليزيا (18)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (304)
- {{item.name}}
- جميع القطاعات
- العقارات (304)
العقارات - متنوعة (304)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.16 22.61 USD |
+0.53
|
$69.38B 45.92B USD | $1.96M 1.3M USD | $34 22.5 USD | $34.5 22.83 USD | $69.38B 45.92B USD | 72.68 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.06 — |
-0.07
|
$25.93B — | $956 — | $28.01 — | $28.07 — | $25.93B — | 15.08 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,339.5 9.04 USD |
-0.07
|
$3.71T 25.07B USD | $5.7M 38.49K USD | $1,335 9.01 USD | $1,350.5 9.12 USD | $3.71T 25.07B USD | 15.00 | $89.28 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.27 — |
+2.39
|
$24.01B — | $5 — | $19.27 — | $19.27 — | $24.01B — | 18.35 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,675.5 18.06 USD |
+0.36
|
$3.33T 22.5B USD | $2.63M 17.77K USD | $2,668 18.01 USD | $2,696.5 18.2 USD | $3.33T 22.5B USD | 17.69 | $151.16 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.41 — |
+6.23
|
$16.84B — | $440 — | $3.38 — | $3.41 — | $16.84B — | 20.05 | $0.17 — | |
| HENDERSON LAND 0012.HK | $26.9 3.44 USD |
+4.67
|
$130.23B 16.65B USD | $12.2M 1.56M USD | $25.45 3.25 USD | $27 3.45 USD | $130.23B 16.65B USD | 20.69 | $1.3 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,699.3 20.56 USD |
+2.61
|
$731.94B 8.86B USD | $1.07M 12.91K USD | $1,617 19.56 USD | $1,706.9 20.65 USD | $731.94B 8.86B USD | 150.91 | $11.26 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.6 6.4 USD |
+2.7
|
$82.09B 8.01B USD | $140.45K 13.71K USD | $63.36 6.18 USD | $65.8 6.42 USD | $82.09B 8.01B USD | 156.19 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.6 6.4 USD |
+3.37
|
$78.06B 7.62B USD | $1.21M 117.88K USD | $63.28 6.18 USD | $65.82 6.42 USD | $78.06B 7.62B USD | 12.81 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.33 — |
+0.68
|
$7.28B — | $13 — | $27.33 — | $27.33 — | $7.28B — | 11.06 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,616.6 19.56 USD |
+1.3
|
$578.15B 6.99B USD | $477.48K 5.78K USD | $1,578.2 19.09 USD | $1,621.7 19.62 USD | $578.15B 6.99B USD | 58.89 | $27.45 0.33 USD | |
| Charter Hall Group CHC.AX | $19.11 12.65 USD |
-0.88
|
$9.04B 5.98B USD | $526.61K 348.54K USD | $19.09 12.63 USD | $19.29 12.77 USD | $9.04B 5.98B USD | 318.50 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $44.25 1.25 USD |
-1.12
|
$198.59B 5.59B USD | $11.12M 312.99K USD | $43.5 1.22 USD | $45.25 1.27 USD | $198.59B 5.59B USD | 11.83 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,036.5 7 USD |
-0.24
|
$740.32B 5B USD | $1.47M 9.93K USD | $1,033.5 6.98 USD | $1,047.5 7.07 USD | $740.32B 5B USD | 9.53 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,909 19.64 USD |
+0.71
|
$662.01B 4.47B USD | $877.3K 5.92K USD | $2,885 19.47 USD | $2,958 19.97 USD | $662.01B 4.47B USD | 46.41 | $62.68 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.69 0.74 USD |
+1.74
|
$10.88B 2.99B USD | $3.42M 940.42K USD | $2.64 0.73 USD | $2.7 0.74 USD | $10.88B 2.99B USD | 8.39 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $46.44 — |
+0.74
|
$2.7B — | $27.39K — | $46.19 — | $46.89 — | $2.7B — | 34.91 | $1.33 — | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+2.39
|
$27.46B 2.68B USD | $22.57K 2.2K USD | $442.8 43.22 USD | $455.6 44.47 USD | $27.46B 2.68B USD | 18.88 | $24.09 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
0
|
$2.33B 2.65B USD | $6.27K 7.13K USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Taiba Investment Company 4090.SR | $36.7 9.79 USD |
+4.56
|
$9.93B 2.65B USD | $406.89K 108.55K USD | $35.55 9.48 USD | $36.75 9.8 USD | $9.93B 2.65B USD | 26.02 | $1.41 0.38 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.73 3.12 USD |
-0.09
|
$44.62B 2.64B USD | $521.97K 30.91K USD | $52.54 3.11 USD | $53.77 3.18 USD | $44.62B 2.64B USD | 21.69 | $2.43 0.14 USD | |
| Lendlease Group LLC.AX | $5.65 3.74 USD |
+1.07
|
$3.9B 2.58B USD | $2.15M 1.42M USD | $5.52 3.65 USD | $5.7 3.77 USD | $3.9B 2.58B USD | 0 | -$1.93 -1.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.89 2.77 USD |
-1.04
|
$18.06B 2.51B USD | $5.48M 761.28K USD | $19.8 2.75 USD | $20.28 2.82 USD | $18.06B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.4 11.85 USD |
+2.36
|
$25.62B 2.5B USD | $21.46K 2.09K USD | $119.5 11.66 USD | $122.2 11.93 USD | $25.62B 2.5B USD | 0 | -$6.91 -0.6 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.93 0.37 USD |
-2.01
|
$19.51B 2.5B USD | $367.66K 47.01K USD | $2.9 0.37 USD | $2.99 0.38 USD | $19.51B 2.5B USD | 0 | -$0.11 -0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-1.19
|
$3.26B 2.44B USD | $198.1K 148.47K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.9 11.9 USD |
+2.18
|
$24.66B 2.41B USD | $179.6K 17.53K USD | $118.6 11.58 USD | $122.3 11.94 USD | $24.66B 2.41B USD | 29.30 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.18 1.63 USD |
-0.46
|
$3.12B 2.34B USD | $16.5K 12.37K USD | $2.15 1.61 USD | $2.18 1.63 USD | $3.12B 2.34B USD | 10.90 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.4 8.64 USD |
+5.02
|
$7.68B 2.05B USD | $205.7K 54.87K USD | $30.8 8.22 USD | $32.4 8.64 USD | $7.68B 2.05B USD | 20.25 | $1.6 0.43 USD | |
| NEW WORLD DEV 0017.HK | $5.32 0.68 USD |
-0.19
|
$13.39B 1.71B USD | $14.73M 1.88M USD | $5.26 0.67 USD | $5.41 0.69 USD | $13.39B 1.71B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.71B — | $333 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.48 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $5.67K 6.19K USD | $3.6 3.94 USD | $3.63 3.97 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.84 1.77 USD |
+1.17
|
$10.35B 1.32B USD | $503.57K 64.39K USD | $13.6 1.74 USD | $13.84 1.77 USD | $10.35B 1.32B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.8 126.07 USD |
-0.18
|
$1.12B 1.27B USD | $5.4K 6.14K USD | $110.4 125.61 USD | $111.4 126.75 USD | $1.12B 1.27B USD | 14.89 | $7.44 8.47 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-2.7
|
$1.66B 1.24B USD | $70.8K 53.06K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.4 5.21 USD |
+2.1
|
$10.85B 1.06B USD | $36.17K 3.53K USD | $52.2 5.1 USD | $53.6 5.23 USD | $10.85B 1.06B USD | 19.00 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
-0.5
|
$1.33B 995.3M USD | $132.2K 99.08K USD | $1.98 1.48 USD | $2.02 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.15 6.46 USD |
+1.93
|
$9.36B 913.23M USD | $150.34K 14.67K USD | $64.7 6.32 USD | $66.2 6.46 USD | $9.36B 913.23M USD | 15.78 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.4 1.57 USD |
-2.18
|
$26.75B 849.96M USD | $3.66M 116.35K USD | $49.1 1.56 USD | $50 1.59 USD | $26.75B 849.96M USD | 5.12 | $9.63 0.31 USD | |
| TOMSON GROUP 0258.HK | $2.83 0.36 USD |
+0.35
|
$6.39B 817.43M USD | $948K 121.21K USD | $2.82 0.36 USD | $2.87 0.37 USD | $6.39B 817.43M USD | 35.37 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85 2.7 USD |
+0.35
|
$24.68B 784.14M USD | $578.97K 18.4K USD | $83.9 2.67 USD | $85.1 2.7 USD | $24.68B 784.14M USD | 10.10 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.82 0.47 USD |
+4.33
|
$7.6B 741.69M USD | $3.83M 373.41K USD | $4.63 0.45 USD | $4.86 0.47 USD | $7.6B 741.69M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.63 3.97 USD |
+0.89
|
$669.62M 731.98M USD | $79.6K 87.01K USD | $3.58 3.92 USD | $3.64 3.97 USD | $669.62M 731.98M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.33 1.08 USD |
+1.91
|
$3.57B 723.13M USD | $1.01M 205.68K USD | $5.28 1.07 USD | $5.35 1.08 USD | $3.57B 723.13M USD | 3.39 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.72 10.62 USD |
+0.47
|
$549.69M 600.89M USD | $168.99K 184.73K USD | $9.6 10.49 USD | $9.89 10.81 USD | $549.69M 600.89M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $129.3K 96.9K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $6.84 4.53 USD |
-0.44
|
$832.7M 551.13M USD | $181.27K 119.97K USD | $6.77 4.48 USD | $6.97 4.61 USD | $832.7M 551.13M USD | 15.54 | $0.44 0.29 USD | |
| Aspen Group APZ.AX | $3.62 2.4 USD |
-0.82
|
$814.52M 539.09M USD | $614.02K 406.4K USD | $3.6 2.38 USD | $3.68 2.44 USD | $814.52M 539.09M USD | 12.48 | $0.29 0.19 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.7 1.64 USD |
-1.71
|
$16.94B 538.4M USD | $2.59M 82.44K USD | $51.6 1.64 USD | $52.9 1.68 USD | $16.94B 538.4M USD | 6.82 | $7.57 0.24 USD | |
| Echo Investment S.A. ECH.WA | $4.77 1.21 USD |
-1.24
|
$1.97B 500.35M USD | $26.74K 6.8K USD | $4.76 1.21 USD | $4.88 1.24 USD | $1.97B 500.35M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $140.94 1.71 USD |
-0.78
|
$40.17B 485.96M USD | $553.95K 6.7K USD | $138.57 1.68 USD | $143.64 1.74 USD | $40.17B 485.96M USD | 0 | -$0.26 -0.003 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
+0.87
|
$3.3B 422.15M USD | $5.14M 656.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.3B 422.15M USD | 0 | -$0.02 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
-0.39
|
$13.09B 416.06M USD | $1.14M 36.07K USD | $12.55 0.4 USD | $12.8 0.41 USD | $13.09B 416.06M USD | 4.33 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.85 0.82 USD |
+2.78
|
$12.23B 388.52M USD | $1.77M 56.12K USD | $24.75 0.79 USD | $27.65 0.88 USD | $12.23B 388.52M USD | 16.78 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.64 0.35 USD |
0
|
$1.67B 354.72M USD | $481.9K 102.47K USD | $1.61 0.34 USD | $1.65 0.35 USD | $1.67B 354.72M USD | 3.90 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
+1.29
|
$3.46B 337.99M USD | $34.61K 3.38K USD | $18.54 1.81 USD | $19.08 1.86 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| Unitech Limited UNITECH.BO | $9.26 0.11 USD |
-4.93
|
$24.23B 293.11M USD | $1.55M 18.7K USD | $9.26 0.11 USD | $9.5 0.11 USD | $24.23B 293.11M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $9.25 0.11 USD |
-5.03
|
$24.2B 292.79M USD | $11.87M 143.63K USD | $9.25 0.11 USD | $9.48 0.11 USD | $24.2B 292.79M USD | 0 | -$9.91 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.18
|
$2.2B 281.91M USD | $3.4M 434.73K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.16 0.79 USD |
+9.22
|
$1.96B 251.02M USD | $2.65M 338.49K USD | $5.64 0.72 USD | $6.2 0.79 USD | $1.96B 251.02M USD | 0.58 | $10.61 1.36 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.63 0.16 USD |
0
|
$3.95B 233.61M USD | $3 0.18 USD | $2.63 0.16 USD | $2.63 0.16 USD | $3.95B 233.61M USD | 4.96 | $0.53 0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $1.21M 154.14K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
-3.92
|
$301.38M 225.87M USD | $506.4K 379.52K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
-1.56
|
$1.06B 225.46M USD | $382.5K 81.33K USD | $1.26 0.27 USD | $1.28 0.27 USD | $1.06B 225.46M USD | 2.00 | $0.63 0.13 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-2.09
|
$6.89B 218.94M USD | $435.66K 13.84K USD | $20.85 0.66 USD | $21.55 0.68 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $12.03M 338.54K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
-1.02
|
$6.62B 210.29M USD | $907.68K 28.84K USD | $8.7 0.28 USD | $8.79 0.28 USD | $6.62B 210.29M USD | 87.09 | $0.1 0.003 USD | |
| HK FERRY (HOLD) 0050.HK | $4.43 0.57 USD |
+1.84
|
$1.58B 201.8M USD | $348K 44.5K USD | $4.36 0.56 USD | $4.44 0.57 USD | $1.58B 201.8M USD | 9.63 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.73 1.16 USD |
+1.06
|
$874.65M 177.28M USD | $107.3K 21.75K USD | $5.68 1.15 USD | $5.83 1.18 USD | $874.65M 177.28M USD | 1.56 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-2.82
|
$828M 176.06M USD | $2.04M 434.3K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $19.17 — |
+3.29
|
$154.75M — | $1.89K — | $18.93 — | $19.17 — | $154.75M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
+4.09
|
$1.12B 143.63M USD | $1.28M 163.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.12B 143.63M USD | 0 | -$0.41 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$128.5M 140.47M USD | $62.1K 67.88K USD | $3.61 3.95 USD | $3.66 4 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.2 0.26 USD |
0
|
$655.26M 139.33M USD | $1.51M 320.01K USD | $1.17 0.25 USD | $1.2 0.26 USD | $655.26M 139.33M USD | 10.90 | $0.11 0.02 USD | |
| Comstock Holding Companies CHCI | $10 — |
+0.43
|
$100.68M — | $6.65K — | $9.91 — | $10.08 — | $100.68M — | 6.80 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
-1.89
|
$755.73M 96.63M USD | $11.85K 1.52K USD | $0.51 0.07 USD | $0.53 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.65 0.78 USD |
-1.4
|
$2.93B 93.22M USD | $428.49K 13.62K USD | $24 0.76 USD | $24.9 0.79 USD | $2.93B 93.22M USD | 6.14 | $4.01 0.13 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
+5.45
|
$653.75M 83.59M USD | $5.79M 739.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.33 0.07 USD |
-1.49
|
$383.88M 81.63M USD | $371.8K 79.06K USD | $0.33 0.07 USD | $0.34 0.07 USD | $383.88M 81.63M USD | 8.25 | $0.04 0.008 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+1.3
|
$342.66M 72.86M USD | $58.1K 12.35K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
-0.49
|
$59.41M 64.94M USD | $4.48K 4.9K USD | $1.01 1.1 USD | $1.04 1.13 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-1.54
|
$245.6M 52.22M USD | $158K 33.6K USD | $0.32 0.07 USD | $0.33 0.07 USD | $245.6M 52.22M USD | 8.00 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$388.17M 49.63M USD | $312.42K 39.95K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$302.84M 38.72M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $302.84M 38.72M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
+0.82
|
$137.86M 35.04M USD | $2.25K 571.64 USD | $3.65 0.93 USD | $3.74 0.95 USD | $137.86M 35.04M USD | 0 | -$0.54 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.78 0.46 USD |
+2.78
|
$1.02B 32.03M USD | $1.6M 50.37K USD | $14.25 0.45 USD | $15 0.47 USD | $1.02B 32.03M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $97.5K 12.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $101K 21.48K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0070 USD |
+1.85
|
$172.06M 22M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $172.06M 22M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
+8
|
$165.93M 21.22M USD | $186K 23.78K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $165.93M 21.22M USD | 0 | -$0.22 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.2399 0.05 USD |
0
|
$90.15M 19.17M USD | $125K 26.58K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $90.15M 19.17M USD | 4.00 | $0.06 0.01 USD | |
| CR Energy AG CRZK.DE | $0.7299 0.8 USD |
-1.08
|
$17.21M 18.81M USD | $29.56K 32.31K USD | $0.6999 0.76 USD | $0.76 0.83 USD | $17.21M 18.81M USD | 18.30 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.85
|
$146.28M 18.7M USD | $117.6K 15.04K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-4.88
|
$21.97M 16.31M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
-8.42
|
$15.17M — | $5 — | $0.05 — | $0.05 — | $15.17M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $600 449.67 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0090 USD |
-2.74
|
$93.28M 11.93M USD | $580K 74.16K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $93.28M 11.93M USD | 0 | -$0.01 -0.001 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
0
|
$51.96M 11.05M USD | $2.22M 472.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20
|
$9.81M 10.72M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}