منصة التبادل: Stuttgart القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Stuttgart (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (41)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $2.98 3.26 USD |
+1.39
|
$7.17B 7.84B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.17B 7.84B USD | 29.80 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$7B 7.65B USD | $0 0 USD | $19.5 21.32 USD | $19.55 21.37 USD | $7B 7.65B USD | 14.44 | $1.35 1.48 USD | |
| Mirvac Group MJB.SG | $1.25 1.36 USD |
+2.6
|
$4.91B 5.37B USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.91B 5.37B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101.6 111.06 USD |
+0.2
|
$2.24B 2.45B USD | $0 0 USD | $100.6 109.97 USD | $102 111.5 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.4 23.39 USD |
+0.94
|
$2.17B 2.37B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 11.63 | $1.84 2.01 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+4.07
|
$1.56B 1.7B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.56B 1.7B USD | 21.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.26 6.84 USD |
+1.29
|
$1.17B 1.28B USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.17B 1.28B USD | 52.16 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $174 190.21 USD |
-1.69
|
$909.88M 994.62M USD | $0 0 USD | $173 189.11 USD | $175 191.3 USD | $909.88M 994.62M USD | 23.32 | $7.46 8.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
+1
|
$846.99M 925.88M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $846.99M 925.88M USD | 14.02 | $0.72 0.79 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.8 22.74 USD |
-0.95
|
$651.7M 712.39M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $651.7M 712.39M USD | 12.60 | $1.65 1.8 USD | |
| Société de la Tour Eiffel UVA.SG | $4.66 5.09 USD |
0
|
$651.09M 711.73M USD | $0 0 USD | $4.66 5.09 USD | $4.88 5.33 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+3.33
|
$602.5M 658.61M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $602.5M 658.61M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.74 13.93 USD |
+2.58
|
$471.24M 515.13M USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $471.24M 515.13M USD | 18.19 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $8.75 9.56 USD |
+2.4
|
$409.18M 447.29M USD | $0 0 USD | $8.47 9.25 USD | $8.75 9.56 USD | $409.18M 447.29M USD | 9.30 | $0.94 1.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
+0.68
|
$405.64M 443.42M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $405.64M 443.42M USD | 7.45 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$336.24M 367.56M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $336.24M 367.56M USD | 11.90 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,080 1180.59 USD |
-1.82
|
$320.25M 350.07M USD | $0 0 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $320.25M 350.07M USD | 32.78 | $32.94 36.01 USD | |
| Gladstone Land Corporation 3L4.SG | $8.59 9.39 USD |
+0.59
|
$310.83M 339.78M USD | $0 0 USD | $8.48 9.26 USD | $8.59 9.39 USD | $310.83M 339.78M USD | 0 | -$0.26 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
+2.83
|
$296.5M 324.11M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $296.5M 324.11M USD | 10.90 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-1.97
|
$199.97M 218.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.97M 218.59M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.83M 210.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.83M 210.79M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
+25
|
$124.51M 136.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.25
|
$114.98M 125.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $114.98M 125.69M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.4899 0.53 USD |
-6.54
|
$97.12M 106.16M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $97.12M 106.16M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.13 4.51 USD |
+0.98
|
$97.1M 106.14M USD | $0 0 USD | $4.06 4.44 USD | $4.15 4.54 USD | $97.1M 106.14M USD | 103.25 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$70.89M 77.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.89M 77.5M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$46.98M 51.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.98M 51.36M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.28M 34.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.28M 34.2M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.25 1.37 USD |
+3.31
|
$5.93M 6.48M USD | $0 0 USD | $1.18 1.29 USD | $1.25 1.37 USD | $5.93M 6.48M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
+3.03
|
$2.97M 3.25M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $2.97M 3.25M USD | 12.75 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.0044 0.0048 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $2M 2.19M USD | 0.025 | $0.17 0.19 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}