منصة التبادل: Stuttgart القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Stuttgart (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (41)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.53B 8.23B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.53B 8.23B USD | 28.00 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.4 20.11 USD |
+1.66
|
$6.73B 7.36B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $6.73B 7.36B USD | 14.26 | $1.29 1.41 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.89
|
$5.22B 5.7B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.22B 5.7B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.9 26.13 USD |
+0.42
|
$2.43B 2.66B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $2.43B 2.66B USD | 11.49 | $2.08 2.27 USD | |
| Altarea SCA XAL.SG | $105.4 115.22 USD |
+0.57
|
$2.37B 2.59B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $2.37B 2.59B USD | 376.42 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.79 0.86 USD |
+1.29
|
$1.94B 2.12B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.94B 2.12B USD | 26.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.01 6.57 USD |
+1.69
|
$1.12B 1.23B USD | $0 0 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.12B 1.23B USD | 30.05 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $192 209.88 USD |
-0.52
|
$985.59M 1.08B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $985.59M 1.08B USD | 28.82 | $6.66 7.28 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.25 10.11 USD |
-0.54
|
$762.8M 833.85M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $762.8M 833.85M USD | 15.94 | $0.58 0.63 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.89 5.35 USD |
-1.41
|
$655M 716M USD | $0 0 USD | $4.82 5.27 USD | $5.02 5.49 USD | $655M 716M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
0
|
$651.04M 711.67M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $651.04M 711.67M USD | 11.35 | $1.85 2.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$638.3M 697.75M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $638.3M 697.75M USD | 0 | -$0.21 -0.2 USD | |
| Farmland Partners Inc. 0FA.SG | $9.7 10.6 USD |
-0.87
|
$460.61M 503.51M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $460.61M 503.51M USD | 10.42 | $0.93 1.02 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
+0.82
|
$460.2M 503.06M USD | $0 0 USD | $12.24 13.38 USD | $12.26 13.4 USD | $460.2M 503.06M USD | 17.48 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+2.01
|
$418.83M 457.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $418.83M 457.84M USD | 7.59 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+0.84
|
$349.36M 381.9M USD | $0 0 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $349.36M 381.9M USD | 36.40 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.81M 369.28M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $337.81M 369.28M USD | 11.90 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.69 9.49 USD |
-0.57
|
$314.26M 343.53M USD | $0 0 USD | $8.69 9.49 USD | $8.69 9.49 USD | $314.26M 343.53M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.1
|
$259.41M 283.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.41M 283.57M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
-6.94
|
$226.68M 247.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.68M 247.79M USD | 8.05 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-1.96
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$185.79M 203.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.79M 203.09M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.43M 154.6M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.43M 154.6M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+13.33
|
$134.34M 146.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.34M 146.85M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.7099 0.78 USD |
+8.9
|
$132.6M 144.95M USD | $160 174.9 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $132.6M 144.95M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
-8.57
|
$76.8M 83.95M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.55M 55.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.25M 35.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.25M 35.25M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,860 2033.23 USD |
0
|
$25.39M 27.75M USD | $2 2.19 USD | $1,860 2033.23 USD | $2,300 2514.21 USD | $25.39M 27.75M USD | 45.45 | $40.92 44.73 USD | |
| CR Energy AG CRZK.SG | $0.7199 0.78 USD |
+1.99
|
$17.74M 19.4M USD | $6.27K 6.86K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $17.74M 19.4M USD | 17.90 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.14 1.25 USD |
+1.33
|
$5.77M 6.31M USD | $0 0 USD | $1.13 1.23 USD | $1.2 1.31 USD | $5.77M 6.31M USD | 0 | -$17.82 -19.4 USD | |
| KMC Properties ASA 6V4.SG | $0.0044 0.0048 USD |
-29.03
|
$4.21M 4.61M USD | $0 0 USD | $0.0044 0.0048 USD | $0.006799 0.0074 USD | $4.21M 4.61M USD | 0.024 | $0.18 0.2 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+7.63
|
$3.32M 3.63M USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.59 USD | $3.32M 3.63M USD | 17.86 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}