صفحة النتائج 11 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musharaka REIT Fund 4335.SR | $4.29 1.14 USD |
-0.23
|
$391.57M 104.46M USD | $137.64K 36.72K USD | $4.2 1.12 USD | $4.31 1.15 USD | $391.57M 104.46M USD | 0 | -$0.27 -0.07 USD | |
| Orion Properties ONL | $1.85 — |
+0.54
|
$103.92M — | $950.91K — | $1.74 — | $1.88 — | $103.92M — | 0 | -$1.84 — | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-2.61
|
$136.3M 102.15M USD | $228.1K 170.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-9.78
|
$3.21B 102.03M USD | $215K 6.83K USD | $14.3 0.45 USD | $14.3 0.45 USD | $3.21B 102.03M USD | 68.09 | $0.21 0.006 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.67 0.14 USD |
-10.07
|
$469.34M 99.8M USD | $647.4K 137.66K USD | $0.67 0.14 USD | $0.7299 0.16 USD | $469.34M 99.8M USD | 16.75 | $0.04 0.008 USD | |
| APAC Realty Limited CLN.SI | $0.3699 0.28 USD |
-8.64
|
$132.9M 99.61M USD | $797.1K 597.39K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $132.9M 99.61M USD | 18.50 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.25 USD |
-5.71
|
$132.33M 99.17M USD | $548.5K 411.08K USD | $0.33 0.25 USD | $0.34 0.25 USD | $132.33M 99.17M USD | 16.50 | $0.02 0.01 USD | |
| AMREP AXR | $18.65 — |
+0.05
|
$98.61M — | $17.71K — | $17.95 — | $19.35 — | $98.61M — | 7.73 | $2.41 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
+0.88
|
$354.42M 97.37M USD | $5.08M 1.4M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $354.42M 97.37M USD | 22.80 | $0.03 0.008 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.06 6.72 USD |
-5.13
|
$130.63M 96.94M USD | $48.11K 35.7K USD | $8.74 6.49 USD | $9.5 7.05 USD | $130.63M 96.94M USD | 0 | -$1.49 -1.1 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-2.8
|
$749.25M 95.8M USD | $1.03M 131.95K USD | $0.89 0.11 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.92 0.12 USD |
0
|
$748.97M 95.77M USD | $2.34M 298.94K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $748.97M 95.77M USD | 0 | -$3.32 -0.4 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-6.98
|
$747M 95.51M USD | $736K 94.11K USD | $1.99 0.25 USD | $2.06 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.62 0.64 USD |
-9.94
|
$678.41M 94.33M USD | $3.85M 535.64K USD | $4.62 0.64 USD | $4.96 0.69 USD | $678.41M 94.33M USD | 0 | -$0.35 -0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-8.57
|
$736.78M 94.21M USD | $9.88M 1.26M USD | $0.16 0.02 USD | $0.17 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-0.57
|
$142.19M 94.11M USD | $706.85K 467.83K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.26 0.31 USD |
-5.04
|
$676.34M 94.04M USD | $1.9M 263.99K USD | $2.26 0.31 USD | $2.35 0.33 USD | $676.34M 94.04M USD | 0 | -$0.74 -0.1 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.42 2.65 USD |
-3.59
|
$85.59M 93.56M USD | $78.78K 86.12K USD | $2.39 2.61 USD | $2.46 2.69 USD | $85.59M 93.56M USD | 4.40 | $0.55 0.6 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.88 — |
-7.4
|
$92.8M — | $733.81K — | $2.84 — | $3.07 — | $92.8M — | 41.14 | $0.07 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.14 9.75 USD |
-4.3
|
$124.62M 92.47M USD | $35.27K 26.17K USD | $12.95 9.61 USD | $13.53 10.04 USD | $124.62M 92.47M USD | 0 | -$1.09 -0.8 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
+1.37
|
$434.81M 92.45M USD | $923.6K 196.39K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $434.81M 92.45M USD | 12.33 | $0.03 0.006 USD | |
| Eco World International Berhad 5283.KL | $0.1799 0.04 USD |
-7.89
|
$420M 89.3M USD | $1.66M 353.09K USD | $0.17 0.04 USD | $0.19 0.04 USD | $420M 89.3M USD | 0 | -$0.02 -0.004 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.06 0.22 USD |
-2.08
|
$2.82B 88.69M USD | $9.42M 295.83K USD | $6.78 0.21 USD | $7.13 0.22 USD | $2.82B 88.69M USD | 5.88 | $1.2 0.04 USD | |
| Comstock Holding Companies CHCI | $8.79 — |
-3.41
|
$88.31M — | $30.43K — | $8.39 — | $9.09 — | $88.31M — | 6.23 | $1.41 — | |
| MIDLAND HOLDING 1200.HK | $0.9599 0.12 USD |
-9.43
|
$688.22M 88M USD | $6.04M 772.03K USD | $0.92 0.12 USD | $1 0.13 USD | $688.22M 88M USD | 7.38 | $0.13 0.02 USD | |
| Abitare In S.p.A. ABT.MI | $2.96 3.24 USD |
-1.33
|
$77.17M 84.36M USD | $21.12K 23.08K USD | $2.7 2.95 USD | $3 3.28 USD | $77.17M 84.36M USD | 11.38 | $0.26 0.28 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5899 0.13 USD |
-0.84
|
$395.23M 84.04M USD | $132.5K 28.17K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $395.23M 84.04M USD | 7.37 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.2099 0.04 USD |
-10.64
|
$390.03M 82.93M USD | $217.4K 46.23K USD | $0.2 0.04 USD | $0.23 0.05 USD | $390.03M 82.93M USD | 10.50 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $4.71M 3.53M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-2.4
|
$108.56M 80.56M USD | $33.87K 25.13K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.56M 80.56M USD | 15.08 | $0.35 0.26 USD | |
| Avaland Berhad 5182.KL | $0.26 0.06 USD |
-7.14
|
$378.82M 80.55M USD | $3M 637.93K USD | $0.2 0.04 USD | $0.27 0.06 USD | $378.82M 80.55M USD | 26.00 | $0.01 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-22.14
|
$614.3M 78.55M USD | $19.24M 2.46M USD | $0.11 0.01 USD | $0.14 0.02 USD | $614.3M 78.55M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.57K 18.31K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
0
|
$603.03M 77.1M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $44K 5.63K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
-4.4
|
$124.37M 76.75M USD | $29.9K 18.45K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $124.37M 76.75M USD | 5.43 | $0.16 0.1 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
-0.78
|
$286.45M 76.42M USD | $170.42K 45.46K USD | $3.71 0.99 USD | $3.81 1.02 USD | $286.45M 76.42M USD | 23.75 | $0.16 0.04 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.41 0.69 USD |
-2.58
|
$360.69M 73.11M USD | $69.6K 14.11K USD | $3.38 0.69 USD | $3.44 0.7 USD | $360.69M 73.11M USD | 7.25 | $0.47 0.1 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $47.15M 318.28K USD | $6 0.04 USD | $7 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-12.04
|
$562.4M 71.91M USD | $892K 114.05K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| Altisource Portfolio ASPS | $0.8 — |
-2.83
|
$70.07M — | $133.08K — | $0.6899 — | $0.8399 — | $70.07M — | 0 | -$1.25 — | |
| KWG Living Group Holdings Limited 3913.HK | $0.27 0.03 USD |
-15.62
|
$546.98M 69.94M USD | $3.45M 441.64K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $546.98M 69.94M USD | 27.00 | $0.01 0.001 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7299 0.16 USD |
-7.59
|
$328.04M 69.75M USD | $767K 163.09K USD | $0.6899 0.15 USD | $0.78 0.17 USD | $328.04M 69.75M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.3699 0.08 USD |
-8.75
|
$327.01M 69.53M USD | $651.8K 138.59K USD | $0.3599 0.08 USD | $0.4 0.08 USD | $327.01M 69.53M USD | 9.12 | $0.04 0.008 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.23 0.26 USD |
-3.15
|
$326.63M 69.45M USD | $586.2K 124.64K USD | $1.23 0.26 USD | $1.26 0.27 USD | $326.63M 69.45M USD | 6.83 | $0.18 0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.7399 0.16 USD |
-8.64
|
$325.09M 69.12M USD | $398.5K 84.73K USD | $0.7399 0.16 USD | $0.8 0.17 USD | $325.09M 69.12M USD | 6.72 | $0.11 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.56 0.21 USD |
-1.2
|
$2.2B 69.09M USD | $1.03M 32.48K USD | $6.42 0.2 USD | $6.6 0.21 USD | $2.2B 69.09M USD | 12.61 | $0.52 0.02 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.31 0.67 USD |
-3.22
|
$340.6M 69.03M USD | $6K 1.22K USD | $3.31 0.67 USD | $3.32 0.67 USD | $340.6M 69.03M USD | 7.19 | $0.46 0.09 USD | |
| VANKE OVERSEAS 1036.HK | $1.38 0.18 USD |
-10.39
|
$537.55M 68.73M USD | $90K 11.51K USD | $1.38 0.18 USD | $1.46 0.19 USD | $537.55M 68.73M USD | 0 | -$0.13 -0.01 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.85 0.76 USD |
-10
|
$2.16B 68.55M USD | $17.65K 560.93 USD | $23.85 0.76 USD | $23.85 0.76 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
-13.16
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| Parkit Enterprise PKTEF | $0.2899 — |
0
|
$64.77M — | $51.5K — | $0.27 — | $0.2899 — | $64.77M — | 0 | -$0.01 — | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
-8.24
|
$86.5M 64.19M USD | $130.2K 96.62K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $86.5M 64.19M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-7.61
|
$301.45M 64.1M USD | $958.9K 203.89K USD | $0.4199 0.09 USD | $0.4699 0.1 USD | $301.45M 64.1M USD | 10.62 | $0.04 0.008 USD | |
| Manhattan Bridge Capital LOAN | $5.6 — |
-4.6
|
$64.06M — | $41.09K — | $5.6 — | $5.96 — | $64.06M — | 11.42 | $0.49 — | |
| Nirvana Development Public Company Limited NVD.BK | $1.21 0.03 USD |
-0.82
|
$2.24B 63.05M USD | $22.16K 623.55 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.24B 63.05M USD | 20.16 | $0.06 0.001 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-19.35
|
$481.64M 61.58M USD | $23.25M 2.97M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $481.64M 61.58M USD | 12.50 | $0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+0.72
|
$479.99M 61.37M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
-10.42
|
$285.63M 60.73M USD | $1.39M 294.68K USD | $0.22 0.05 USD | $0.23 0.05 USD | $285.63M 60.73M USD | 10.75 | $0.02 0.004 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-13.85
|
$472.97M 60.48M USD | $1.93M 246.52K USD | $0.11 0.01 USD | $0.13 0.02 USD | $472.97M 60.48M USD | 0 | -$1.99 -0.2 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
-9.52
|
$282.45M 60.06M USD | $6.04M 1.28M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $282.45M 60.06M USD | 0 | $0 0 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.2
|
$54.39M 59.45M USD | $34.79K 38.03K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $54.39M 59.45M USD | 0 | -$0.09 -0.09 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
-5.88
|
$464.4M 59.38M USD | $1.03M 131.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.4M 59.38M USD | 2.18 | $0.11 0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
-2.43
|
$1.88B 59.16M USD | $1.11M 34.71K USD | $3.9 0.12 USD | $4.04 0.13 USD | $1.88B 59.16M USD | 2.33 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.8 1.58 USD |
-0.38
|
$290.81M 58.94M USD | $11.36K 2.3K USD | $7.67 1.55 USD | $7.8 1.58 USD | $290.81M 58.94M USD | 0.95 | $8.14 1.65 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 0.99 USD |
-2.57
|
$53M 57.94M USD | $11.81K 12.91K USD | $0.89 0.97 USD | $0.93 1.02 USD | $53M 57.94M USD | 91.00 | $0.01 0.01 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.83 0.06 USD |
-1.08
|
$1.84B 57.93M USD | $32.73M 1.03M USD | $1.81 0.06 USD | $1.84 0.06 USD | $1.84B 57.93M USD | 2.85 | $0.64 0.02 USD | |
| Global Self Storage SELF | $5.06 — |
-0.39
|
$57.02M — | $72.4K — | $4.85 — | $5.08 — | $57.02M — | 26.63 | $0.19 — | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-17.25
|
$443.48M 56.7M USD | $2.77M 354.05K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $443.48M 56.7M USD | 0 | -$8.46 -1.08 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $16.33M 2.09M USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Rafael RFL | $1.72 — |
-4.97
|
$55.12M — | $66.33K — | $1.65 — | $1.77 — | $55.12M — | 0 | -$2.12 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.55
|
$73.35M 54.97M USD | $130.2K 97.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.28 0.06 USD |
-11.29
|
$253.31M 53.86M USD | $4.24M 900.62K USD | $0.27 0.06 USD | $0.3099 0.06 USD | $253.31M 53.86M USD | 0 | -$0.02 -0.004 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-4.35
|
$253.27M 53.85M USD | $425.3K 90.43K USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| MYP Ltd. F86.SI | $0.05 0.03 USD |
0
|
$71.66M 53.71M USD | $2.4K 1.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.66M 53.71M USD | 0 | -$0.01 -0.007 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
+9.8
|
$1.7B 53.52M USD | $1.8M 56.65K USD | $6.61 0.21 USD | $6.62 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
-12.61
|
$415.64M 53.15M USD | $3.22M 411.3K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-2.63
|
$80.09M 53.01M USD | $84.17K 55.71K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9599 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4099 0.05 USD |
-13.68
|
$402.75M 51.5M USD | $3.96M 506.59K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $402.75M 51.5M USD | 41.00 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1499 0.02 USD |
-30.62
|
$401.53M 51.34M USD | $8.5M 1.09M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.81 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.06 0.59 USD |
-4.72
|
$520.34M 50.79M USD | $35.98K 3.51K USD | $5.9 0.58 USD | $6.4 0.62 USD | $520.34M 50.79M USD | 0 | -$2.99 -0.2 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
-4.55
|
$238.87M 50.79M USD | $1.5M 318.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.13 0.19 USD |
-2.85
|
$1.61B 50.7M USD | $360.6K 11.32K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.61B 50.7M USD | 30.64 | $0.2 0.006 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.04
|
$391.34M 50.04M USD | $835.69K 106.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $391.34M 50.04M USD | 0 | -$0.11 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
-6.67
|
$389.57M 49.81M USD | $495K 63.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $389.57M 49.81M USD | 0 | -$0.01 -0.001 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
-1.86
|
$1.58B 49.62M USD | $23.77M 746.53K USD | $1.54 0.05 USD | $1.62 0.05 USD | $1.58B 49.62M USD | 0 | -$0.47 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $692.5K 88.54K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.2M — | $802.22K — | $1 — | $1.08 — | $49.2M — | 0 | -$0.93 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+0.36
|
$44.26M 48.38M USD | $232.95K 254.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.26M 48.38M USD | 0 | -$0.01 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Comstock LODE | $1.89 — |
-10
|
$47.86M — | $666.88K — | $1.76 — | $1.96 — | $47.86M — | 0 | -$3.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||