صفحة النتائج 35 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate Limited SRE.JO | $2,266 0 USD |
+0.85
|
$30.78B 0 USD | $239.83K 0 USD | $2,244 0 USD | $2,281 0 USD | $30.78B 0 USD | 32.84 | $0.69 0 USD | |
| Safari Investments RSA Limited SAR.JO | $525 0 USD |
0
|
$1.35B 0 USD | $7.91K 0 USD | $525 0 USD | $526 0 USD | $1.35B 0 USD | 4.37 | $1.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.95 0 USD |
+0.26
|
$1.31B 0 USD | $210.8K 0 USD | $96.05 0 USD | $98.65 0 USD | $1.31B 0 USD | 32.64 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $672 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $249.43 0 USD |
+0.58
|
$1.84B 0 USD | $176.51K 0 USD | $244 0 USD | $251.5 0 USD | $1.84B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,230 0 USD |
-0.65
|
$2.41B 0 USD | $543.77K 0 USD | $1,218 0 USD | $1,240 0 USD | $2.41B 0 USD | 12.17 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Accelerate Property Fund Limited APF.JO | $57 0 USD |
0
|
$805.19M 0 USD | $15.46K 0 USD | $56 0 USD | $57 0 USD | $805.19M 0 USD | 0 | -$0.69 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-3.75
|
$251.44K 0 USD | $2.51M 0 USD | $0.04 0 USD | $0.04 0 USD | $251.44K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $486.14K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $155 0 USD |
-0.96
|
$65.35M 0 USD | $5.97K 0 USD | $155 0 USD | $160 0 USD | $65.35M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,108 0 USD |
-0.72
|
$1.5B 0 USD | $248.69K 0 USD | $1,100 0 USD | $1,114 0 USD | $1.5B 0 USD | 38.20 | $0.29 0 USD | |
| Capital & Regional Plc CRP.JO | $1,202 0 USD |
0
|
$2.7B 0 USD | $7.16K 0 USD | $1,196 0 USD | $1,203 0 USD | $2.7B 0 USD | 27.31 | $0.44 0 USD | |
| Attacq Limited ATT.JO | $1,035 0 USD |
-0.29
|
$7.27B 0 USD | $430.38K 0 USD | $1,032 0 USD | $1,045 0 USD | $7.27B 0 USD | 12.77 | $0.81 0 USD | |
| Visual International Holdings Limited VIS.JO | $2 0 USD |
0
|
$8.21M 0 USD | $122.89K 0 USD | $2 0 USD | $2 0 USD | $8.21M 0 USD | 0 | -$0.02 0 USD | |
| Hammerson Plc HMN.JO | $659 0 USD |
+0.61
|
$33.84B 0 USD | $112.42K 0 USD | $652 0 USD | $666 0 USD | $33.84B 0 USD | 0 | -$0.23 0 USD | |
| Hammerson Plc HMSO.L | $28.56 0 USD |
-0.76
|
$1.42B 0 USD | $1.34M 0 USD | $28.2 0 USD | $28.78 0 USD | $1.42B 0 USD | 0 | -$0.01 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,523 0 USD |
-0.78
|
$16.82B 0 USD | $1.53M 0 USD | $1,511 0 USD | $1,545 0 USD | $16.82B 0 USD | 7.53 | $2.02 0 USD | |
| Resilient REIT Limited RES.JO | $4,409 0 USD |
+1.47
|
$14.74B 0 USD | $225.19K 0 USD | $4,345 0 USD | $4,446 0 USD | $14.74B 0 USD | 4.21 | $10.46 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Acsion Limited ACS.JO | $739 0 USD |
0
|
$2.85B 0 USD | $100 0 USD | $739 0 USD | $739 0 USD | $2.85B 0 USD | 0.080 | $92.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $2.65M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $318 0 USD |
0
|
$134.86M 0 USD | $2 0 USD | $318 0 USD | $318 0 USD | $134.86M 0 USD | 10.59 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $207 0 USD |
+0.98
|
$276.6M 0 USD | $79.49K 0 USD | $203 0 USD | $207.5 0 USD | $276.6M 0 USD | 10.89 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $3.03K 0 USD | $45 0 USD | $45.25 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| MAS P.L.C. MSP.JO | $1,708 0 USD |
+0.47
|
$11.75B 0 USD | $870.36K 0 USD | $1,701 0 USD | $1,745 0 USD | $11.75B 0 USD | 6.03 | $2.83 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-2.59
|
$711.8K 0 USD | $29.55M 0 USD | $0.04 0 USD | $0.04 0 USD | $711.8K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $545 0 USD |
-1.09
|
$1.05B 0 USD | $38.83K 0 USD | $538 0 USD | $551 0 USD | $1.05B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $91.8 0 USD |
-0.22
|
$553.96M 0 USD | $299.41K 0 USD | $91.2 0 USD | $93.5 0 USD | $553.96M 0 USD | 10.19 | $0.09 0 USD | |
| Balwin Properties Limited BWN.JO | $190 0 USD |
+2.7
|
$970.33M 0 USD | $44.35K 0 USD | $180 0 USD | $201 0 USD | $970.33M 0 USD | 2.00 | $0.95 0 USD | |
| First Property Group plc FPO.L | $18.62 0 USD |
-0.72
|
$20.92M 0 USD | $9.25K 0 USD | $18.62 0 USD | $18.62 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $316 0 USD |
-0.32
|
$328.23M 0 USD | $6.15K 0 USD | $316 0 USD | $322 0 USD | $328.23M 0 USD | 39.50 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $205.01 0 USD |
-1.44
|
$4.18B 0 USD | $773.97K 0 USD | $204.94 0 USD | $208 0 USD | $4.18B 0 USD | 0 | -$0.19 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.24 — |
-0.04
|
$0 — | $1.05K — | $22.24 — | $22.25 — | $0 — | 0 | -$0.03 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $97.8 9.38 USD |
+0.41
|
$0 0 USD | $542 51.99 USD | $95.4 9.15 USD | $97.8 9.38 USD | $0 0 USD | 5.45 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.92 1 USD |
-6.04
|
$0 0 USD | $300 327.94 USD | $0.92 1 USD | $0.9599 1.04 USD | $0 0 USD | 0.024 | $36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | $18 19.68 USD |
-3.23
|
$0 0 USD | $56 61.22 USD | $18 19.68 USD | $18.6 20.33 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.7 1.07 USD |
+0.3
|
$0 0 USD | $3.04K 96.5 USD | $33.6 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.15 — |
+0.2
|
$0 — | $7.26K — | $15.14 — | $15.26 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.28 — |
-0.82
|
$0 — | $377 — | $21.28 — | $21.44 — | $0 — | 6.09 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.35 — |
0
|
$0 — | $2.63K — | $20.3 — | $20.49 — | $0 — | 12.04 | $1.69 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.3 10.61 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $14.22 10.55 USD | $14.3 10.61 USD | $0 0 USD | 3.31 | $4.32 3.21 USD | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-1.03
|
$0 — | $3 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Centerspace CSR-PC | $23.86 — |
-0.48
|
$0 — | $3.83K — | $23.67 — | $24 — | $0 — | 0 | -$0.72 — | |
| Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
+0.58
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $19.08 — |
-0.57
|
$0 — | $2.4K — | $19.08 — | $19.16 — | $0 — | 83.31 | $0.23 — | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpoint Commercial Real Estate Income ICR-PA | $20 — |
-0.79
|
$0 — | $5.99K — | $20 — | $20.16 — | $0 — | 29.32 | $0.68 — | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $450 491.91 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $18.1 — |
-0.55
|
$0 — | $407 — | $18.1 — | $18.1 — | $0 — | 0 | -$0.55 — | |
| Healthcare Trust, Inc. 4ON.F | $13.4 14.65 USD |
+2.29
|
$0 0 USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.91 62.81 USD |
-0.49
|
$0 0 USD | $30 6.08 USD | $309 62.63 USD | $311.43 63.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+1.36
|
$0 0 USD | $41.83K 4.08K USD | $29.2 2.85 USD | $30 2.93 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||