للبلد: تايلاند القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
العقارات (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
-1.09
|
$203.08B 5.71B USD | $6.91M 194.4K USD | $45.25 1.27 USD | $46.25 1.3 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.98 0.08 USD |
-3.87
|
$46.34B 1.3B USD | $91.22M 2.57M USD | $2.96 0.08 USD | $3.12 0.09 USD | $46.34B 1.3B USD | 8.76 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.98 0.08 USD |
-3.87
|
$44.54B 1.25B USD | $91.22M 2.57M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.29M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.28M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $2.22M 62.57K USD | $11.1 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.36M 38.22K USD | $9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-0.55
|
$30.04B 845.33M USD | $522.15K 14.69K USD | $9.05 0.25 USD | $9.15 0.26 USD | $30.04B 845.33M USD | 10.83 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
-2.08
|
$27.22B 765.81M USD | $4.88M 137.29K USD | $14 0.39 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
-3.23
|
$21.57B 607.02M USD | $136.51M 3.84M USD | $1.18 0.03 USD | $1.25 0.04 USD | $21.57B 607.02M USD | 4.61 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
-0.78
|
$20.13B 566.51M USD | $10.94M 307.87K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.13B 566.51M USD | 4.12 | $1.54 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
-2.13
|
$15.87B 446.54M USD | $6.47M 181.97K USD | $13.8 0.39 USD | $14.2 0.4 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.32 0.04 USD |
-3.65
|
$14.68B 413.02M USD | $19.1M 537.45K USD | $1.32 0.04 USD | $1.38 0.04 USD | $14.68B 413.02M USD | 6.94 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.75 0.27 USD |
+0.52
|
$14.45B 406.71M USD | $323.61K 9.11K USD | $9.65 0.27 USD | $9.75 0.27 USD | $14.45B 406.71M USD | 13.17 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.28 0.12 USD |
-0.47
|
$9.37B 263.62M USD | $264.72K 7.45K USD | $4.28 0.12 USD | $4.3 0.12 USD | $9.37B 263.62M USD | 22.52 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-0.86
|
$8.95B 251.77M USD | $747.53K 21.03K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
-2.08
|
$8.16B 229.48M USD | $5.79M 162.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $189.46K 5.33K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.62 0.05 USD |
-3.57
|
$7.19B 202.19M USD | $3.37M 94.89K USD | $1.62 0.05 USD | $1.67 0.05 USD | $7.19B 202.19M USD | 4.26 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.7 0.13 USD |
-1.67
|
$5.54B 156.02M USD | $1.82M 51.32K USD | $4.68 0.13 USD | $4.82 0.14 USD | $5.54B 156.02M USD | 4.15 | $1.13 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
-0.74
|
$5.5B 154.75M USD | $736.58K 20.73K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.35 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-2.87
|
$4.27B 120.15M USD | $3.47M 97.75K USD | $1.68 0.05 USD | $1.74 0.05 USD | $4.27B 120.15M USD | 6.03 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5699 0.02 USD |
-1.72
|
$3.98B 111.85M USD | $1.06M 29.88K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
-1.85
|
$3.02B 85.09M USD | $1.46M 40.98K USD | $1.06 0.03 USD | $1.09 0.03 USD | $3.02B 85.09M USD | 5.88 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.64 0.07 USD |
-2.22
|
$2.88B 80.98M USD | $37.2K 1.05K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.88B 80.98M USD | 44.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.85 0.05 USD |
-4.15
|
$2.61B 73.38M USD | $1.74M 49.02K USD | $1.85 0.05 USD | $1.93 0.05 USD | $2.61B 73.38M USD | 61.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
+1.13
|
$2.45B 68.97M USD | $1.4M 39.44K USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.65 0.05 USD |
-1.2
|
$2.37B 66.67M USD | $442.94K 12.46K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.37B 66.67M USD | 5.89 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.9 0.03 USD |
-1.1
|
$1.74B 48.95M USD | $545.82K 15.36K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.74B 48.95M USD | 45.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.1M 59.14K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.1 0.03 USD |
-7.56
|
$1.57B 44.08M USD | $118.79K 3.34K USD | $1.09 0.03 USD | $1.2 0.03 USD | $1.57B 44.08M USD | 0 | -$0.36 -0.01 USD | |
| Britania Public Company Limited BRI.BK | $1.58 0.04 USD |
+0.64
|
$1.35B 37.93M USD | $79.52K 2.24K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.35B 37.93M USD | 11.28 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
-3.73
|
$1.23B 34.53M USD | $126.73K 3.57K USD | $2.58 0.07 USD | $2.74 0.08 USD | $1.23B 34.53M USD | 4.22 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $2.41M 67.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
-3.85
|
$1.1B 30.83M USD | $545.81K 15.36K USD | $0.75 0.02 USD | $0.79 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $3.27M 92.01K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $59.4K 1.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $40K 1.13K USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $119.2K 3.35K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $437.4K 12.31K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $415.1K 11.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $236.8K 6.66K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $46.7K 1.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $224.45K 6.32K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $1.52M 42.69K USD | $0.44 0.01 USD | $0.46 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
-2.56
|
$218.85M 6.16M USD | $158.7K 4.47K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $218.85M 6.16M USD | 12.66 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.25 1.27 USD |
-1.09
|
$203.08B 5.71B USD | $6.91M 194.38K USD | $45.25 1.27 USD | $46.25 1.3 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.89 0.05 USD |
-2.07
|
$60.5B 1.7B USD | $54.9M 1.54M USD | $1.88 0.05 USD | $1.93 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.5 1.25 USD |
0
|
$41.89B 1.18B USD | $800 22.51 USD | $44.5 1.25 USD | $45 1.27 USD | $41.89B 1.18B USD | 9.38 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.5 1.25 USD |
0
|
$38.18B 1.07B USD | $800 22.51 USD | $44.5 1.25 USD | $45 1.27 USD | $38.18B 1.07B USD | 9.29 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.1 0.4 USD |
-2.08
|
$27.22B 765.81M USD | $4.88M 137.26K USD | $14 0.39 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
-3.23
|
$20.88B 587.44M USD | $136.51M 3.84M USD | $1.18 0.03 USD | $1.25 0.04 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.35 0.18 USD |
-0.78
|
$19.98B 562.08M USD | $10.94M 307.82K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 3.96 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
-2.13
|
$18B 506.61M USD | $6.47M 181.94K USD | $13.8 0.39 USD | $14.2 0.4 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.85 0.19 USD |
+3.01
|
$15.89B 447.02M USD | $41K 1.15K USD | $6.65 0.19 USD | $6.85 0.19 USD | $15.89B 447.02M USD | 10.37 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.85 0.19 USD |
+3.01
|
$15.89B 447.02M USD | $41.01K 1.15K USD | $6.65 0.19 USD | $6.85 0.19 USD | $15.89B 447.02M USD | 10.07 | $0.68 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
-3.65
|
$14.36B 404.13M USD | $19.1M 537.37K USD | $1.32 0.04 USD | $1.38 0.04 USD | $14.36B 404.13M USD | 5.50 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.28 0.12 USD |
-0.47
|
$9.37B 263.62M USD | $264.6K 7.45K USD | $4.28 0.12 USD | $4.3 0.12 USD | $9.37B 263.62M USD | 2.69 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $43K 1.21K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $43.02K 1.21K USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
-2.08
|
$8.16B 229.48M USD | $5.79M 162.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.62 0.05 USD |
-3.57
|
$6.93B 194.97M USD | $3.37M 94.88K USD | $1.62 0.05 USD | $1.67 0.05 USD | $6.93B 194.97M USD | 4.26 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.65 0.19 USD |
0
|
$6.07B 170.92M USD | $26.8K 754.08 USD | $6.55 0.18 USD | $6.65 0.19 USD | $6.07B 170.92M USD | 4.26 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.65 0.19 USD |
0
|
$5.98B 168.35M USD | $26.81K 754.39 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.98B 168.35M USD | 4.26 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.7 0.13 USD |
-1.67
|
$5.45B 153.4M USD | $1.82M 51.31K USD | $4.68 0.13 USD | $4.82 0.14 USD | $5.45B 153.4M USD | 4.08 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $60.99K 1.72K USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $60.9K 1.71K USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.69 0.05 USD |
-2.87
|
$4.15B 116.7M USD | $3.47M 97.74K USD | $1.68 0.05 USD | $1.74 0.05 USD | $4.15B 116.7M USD | 3.93 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.48 0.13 USD |
-1.32
|
$3.97B 111.66M USD | $191.99K 5.4K USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.97B 111.66M USD | 7.11 | $0.63 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5699 0.02 USD |
-1.72
|
$3.91B 109.92M USD | $1.06M 29.88K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $3.91B 109.92M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $22.3K 627.46 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
+0.83
|
$3.44B 96.9M USD | $5.42K 152.5 USD | $4.84 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.11 | $0.68 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.06 0.03 USD |
-1.85
|
$2.97B 83.51M USD | $1.46M 40.98K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $297.2K 8.36K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $119.5K 3.36K USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $119.4K 3.36K USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $297.23K 8.36K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.64 0.07 USD |
-2.22
|
$2.81B 79.18M USD | $37.2K 1.05K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.81B 79.18M USD | 29.33 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.85 0.05 USD |
-4.15
|
$2.62B 73.68M USD | $1.74M 49.02K USD | $1.85 0.05 USD | $1.93 0.05 USD | $2.62B 73.68M USD | 5.28 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.79 0.05 USD |
+1.13
|
$2.45B 68.97M USD | $1.4M 39.43K USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.65 0.05 USD |
-1.2
|
$2.34B 65.87M USD | $442.8K 12.46K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+0.83
|
$2.18B 61.43M USD | $51.6K 1.45K USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.72 | $0.79 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
-3.85
|
$1.93B 54.19M USD | $31.1K 875.07 USD | $0.9899 0.03 USD | $1.04 0.03 USD | $1.93B 54.19M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
-3.85
|
$1.85B 52.11M USD | $31.1K 875.07 USD | $0.9899 0.03 USD | $1.04 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $250.4K 7.05K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $250.4K 7.05K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9 0.03 USD |
-1.1
|
$1.72B 48.42M USD | $545.8K 15.36K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.72B 48.42M USD | 45.00 | $0.02 0.0005 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $2 0.06 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.1M 59.14K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
0
|
$1.66B 46.76M USD | $77.8K 2.19K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
0
|
$1.66B 46.66M USD | $78.53K 2.21K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.1 0.03 USD |
-7.56
|
$1.57B 44.08M USD | $118.6K 3.34K USD | $1.09 0.03 USD | $1.2 0.03 USD | $1.57B 44.08M USD | 0 | -$0.36 -0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.37 0.04 USD |
-8.05
|
$1.4B 39.51M USD | $10.1K 284.19 USD | $1.37 0.04 USD | $1.51 0.04 USD | $1.4B 39.51M USD | 0 | -$0.02 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}