للبلد: تايلاند القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (154)
العقارات (154)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $47 1.32 USD |
0
|
$210.94B 5.94B USD | $2.75M 77.37K USD | $46.5 1.31 USD | $47.5 1.34 USD | $210.94B 5.94B USD | 12.56 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
-0.62
|
$47.53B 1.34B USD | $27.77M 781.44K USD | $3.14 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
-0.62
|
$47.53B 1.34B USD | $27.57M 775.78K USD | $3.14 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
-1.01
|
$47.32B 1.33B USD | $15.68M 441.15K USD | $3.94 0.11 USD | $4.02 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.94 0.11 USD |
-1.49
|
$47.08B 1.32B USD | $15.59M 438.61K USD | $3.94 0.11 USD | $4.02 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $15.5K 436.13 USD | $11.9 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
-1.57
|
$32.61B 917.47M USD | $141.7K 3.99K USD | $9.4 0.26 USD | $9.55 0.27 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.4 0.26 USD |
-2.08
|
$30.86B 868.43M USD | $729.9K 20.54K USD | $9.35 0.26 USD | $9.6 0.27 USD | $30.86B 868.43M USD | 11.19 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.28B 795.75M USD | $695.4K 19.57K USD | $14.5 0.41 USD | $14.7 0.41 USD | $28.28B 795.75M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$28.28B 795.75M USD | $721.21K 20.29K USD | $14.5 0.41 USD | $14.7 0.41 USD | $28.28B 795.75M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $9.58M 269.44K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.28 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $2.24M 63.05K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
+0.68
|
$16.9B 475.66M USD | $3.68M 103.64K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 5.92 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.45 0.04 USD |
0
|
$15.54B 437.14M USD | $1.91M 53.72K USD | $1.44 0.04 USD | $1.46 0.04 USD | $15.54B 437.14M USD | 7.63 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-0.52
|
$14.08B 396.28M USD | $63.9K 1.8K USD | $9.5 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.5 0.13 USD |
-0.88
|
$9.85B 277.17M USD | $67.29K 1.89K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.85B 277.17M USD | 23.68 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.26B 260.52M USD | $28.9K 813.22 USD | $11.9 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 9.83 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.51 0.01 USD |
0
|
$8.85B 249.01M USD | $1.9M 53.46K USD | $0.51 0.01 USD | $0.51 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.82 0.05 USD |
-0.55
|
$7.78B 219.04M USD | $1.43M 40.16K USD | $1.8 0.05 USD | $1.83 0.05 USD | $7.78B 219.04M USD | 4.78 | $0.38 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
0
|
$7.6B 213.8M USD | $15.05K 423.35 USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.95 0.2 USD |
0
|
$5.66B 159.34M USD | $221K 6.22K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.66B 159.34M USD | 11.77 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.78 0.13 USD |
+0.85
|
$5.54B 156.02M USD | $1.01M 28.3K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.54B 156.02M USD | 4.15 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.76 0.13 USD |
+0.42
|
$5.52B 155.36M USD | $978K 27.52K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.52B 155.36M USD | 4.13 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.71 0.05 USD |
-1.72
|
$4.2B 118.08M USD | $1.02M 28.83K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.2B 118.08M USD | 5.89 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $16K 450.2 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
0
|
$4.09B 115.1M USD | $12.3K 346.09 USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.09B 115.1M USD | 7.31 | $0.64 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.3 0.04 USD |
0
|
$3.64B 102.42M USD | $951.4K 26.77K USD | $1.27 0.04 USD | $1.33 0.04 USD | $3.64B 102.42M USD | 7.22 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.98 0.08 USD |
0
|
$3.18B 89.37M USD | $6.1K 171.64 USD | $2.98 0.08 USD | $3 0.08 USD | $3.18B 89.37M USD | 49.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.88B 80.99M USD | $51K 1.44K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.88B 80.99M USD | 68.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-2.23
|
$2.48B 69.87M USD | $111.61K 3.14K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
0
|
$2.45B 68.97M USD | $65.4K 1.84K USD | $1.79 0.05 USD | $1.8 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $210.7K 5.93K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.83B 51.58M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $76.5K 2.15K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Britania Public Company Limited BRI.BK | $1.67 0.05 USD |
+0.6
|
$1.42B 40.09M USD | $41.8K 1.18K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.42B 40.09M USD | 3.33 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
-0.68
|
$1.39B 39.08M USD | $7.5K 211.03 USD | $2.9 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.91 0.03 USD |
+2.25
|
$1.33B 37.4M USD | $55.1K 1.55K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.33B 37.4M USD | 10.11 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.68M 609.94K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $32.3K 908.84 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $1.6K 45.02 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $3.8K 106.92 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $1.5K 42.21 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $41.8K 1.18K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $16.2K 455.82 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
+2
|
$438.81M 12.35M USD | $40K 1.13K USD | $0.5 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
0
|
$388.38M 10.93M USD | $72.4K 2.04K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
0
|
$320.06M 9.01M USD | $5.72K 161 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
-7.14
|
$234M 6.58M USD | $1.48M 41.75K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
+2.56
|
$224.46M 6.32M USD | $300 8.44 USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47 1.32 USD |
0
|
$210.94B 5.94B USD | $2.47M 69.42K USD | $46.5 1.31 USD | $47.5 1.34 USD | $210.94B 5.94B USD | 12.56 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.92 0.05 USD |
-0.52
|
$61.46B 1.73B USD | $21.99M 618.62K USD | $1.91 0.05 USD | $1.94 0.05 USD | $61.46B 1.73B USD | 10.10 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $50.75 1.43 USD |
0
|
$47.77B 1.34B USD | $1.4K 39.39 USD | $50 1.41 USD | $50.75 1.43 USD | $47.77B 1.34B USD | 10.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $50.75 1.43 USD |
0
|
$43.54B 1.23B USD | $1 0.03 USD | $50 1.41 USD | $50.75 1.43 USD | $43.54B 1.23B USD | 10.59 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $9.31M 262.07K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $2.18M 61.47K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.8 0.42 USD |
+1.37
|
$19.31B 543.32M USD | $2.81M 79.14K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.31B 543.32M USD | 8.75 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.15 0.2 USD |
-1.38
|
$16.58B 466.6M USD | $800 22.51 USD | $7.15 0.2 USD | $7.25 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.15 0.2 USD |
-1.38
|
$16.58B 466.6M USD | $800 22.51 USD | $7.15 0.2 USD | $7.25 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.45 0.04 USD |
0
|
$15.78B 443.93M USD | $1.75M 49.13K USD | $1.44 0.04 USD | $1.46 0.04 USD | $15.78B 443.93M USD | 6.04 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.5 0.13 USD |
-0.88
|
$9.85B 277.17M USD | $122.7K 3.45K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.85B 277.17M USD | 2.83 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $2.2K 61.9 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-1.34
|
$8.81B 247.95M USD | $2.37K 66.6 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
-1.96
|
$8.68B 244.13M USD | $2.16M 60.71K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.82 0.05 USD |
-0.55
|
$7.78B 219.04M USD | $1.43M 40.16K USD | $1.8 0.05 USD | $1.83 0.05 USD | $7.78B 219.04M USD | 4.78 | $0.38 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $51.7K 1.45K USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $51.7K 1.45K USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $7.5K 211.03 USD | $6.75 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $7.5K 211.03 USD | $6.75 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
-0.41
|
$4.55B 128.05M USD | $19.5K 548.68 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $17.5K 492.4 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.72 0.05 USD |
-1.14
|
$4.22B 118.77M USD | $540.8K 15.22K USD | $1.72 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 4.00 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $19.8K 557.12 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.29 0.04 USD |
-0.77
|
$3.61B 101.63M USD | $50.6K 1.42K USD | $1.29 0.04 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 7.16 | $0.18 0.005 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.55 0.18 USD |
0
|
$3.59B 100.9M USD | $3.3K 92.85 USD | $6.5 0.18 USD | $6.6 0.19 USD | $3.59B 100.9M USD | 18.71 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $4.61K 129.68 USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.98 0.08 USD |
0
|
$3.18B 89.37M USD | $6.1K 171.64 USD | $2.98 0.08 USD | $3 0.08 USD | $3.18B 89.37M USD | 33.11 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
+0.99
|
$2.92B 82.04M USD | $51.9K 1.46K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.92B 82.04M USD | 5.88 | $0.35 0.009 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-0.54
|
$2.9B 81.7M USD | $20.8K 585.26 USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
-0.54
|
$2.88B 80.98M USD | $20.8K 585.26 USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.77 0.05 USD |
-1.12
|
$2.51B 70.66M USD | $181.4K 5.1K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.51B 70.66M USD | 6.32 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.8 0.05 USD |
+0.56
|
$2.46B 69.36M USD | $83K 2.34K USD | $1.79 0.05 USD | $1.8 0.05 USD | $2.46B 69.36M USD | 5.62 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+0.83
|
$2.18B 61.43M USD | $10.4K 292.63 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $80.1K 2.25K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $80.1K 2.25K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1K 28.14 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1K 28.14 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $76.5K 2.15K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.47 0.04 USD |
0
|
$1.79B 50.46M USD | $2K 56.27 USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.79B 50.46M USD | 24.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.47 0.04 USD |
0
|
$1.79B 50.46M USD | $2K 56.27 USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.79B 50.46M USD | 24.50 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $119.8K 3.37K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
0
|
$1.75B 49.2M USD | $1.2K 33.76 USD | $5.75 0.16 USD | $5.8 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.76 0.11 USD |
0
|
$1.68B 47.26M USD | $9.7K 272.93 USD | $3.74 0.11 USD | $3.76 0.11 USD | $1.68B 47.26M USD | 8.17 | $0.46 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}