صفحة النتائج 24 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind SmartSpaces Limited ARVSMART.BO | $0 7.85 USD |
0
|
$29.51B 356.99M USD | $7.33K 88.69 USD | $625.05 7.56 USD | $656.95 7.95 USD | $29.51B 356.99M USD | 71.63 | $9.06 0.11 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,335 22.51 USD |
-2.63
|
$52.6B 355.08M USD | $83.1K 560.95 USD | $3,335 22.51 USD | $3,440 23.22 USD | $52.6B 355.08M USD | 7.66 | $434.88 2.94 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
-1.72
|
$3.63B 354.82M USD | $36.95K 3.61K USD | $28.5 2.78 USD | $29 2.83 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.66M 353.8M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.66M 353.8M USD | 9.91 | $0.23 0.25 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,100 932.21 USD |
-1.07
|
$51.99B 350.94M USD | $761 5.14 USD | $137,700 929.51 USD | $140,300 947.06 USD | $51.99B 350.94M USD | 18.65 | $7.4K 49.97 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $490 1.36 USD |
+4.26
|
$123.33B 341.08M USD | $2.67K 7.38 USD | $472 1.31 USD | $490 1.36 USD | $123.33B 341.08M USD | 11.70 | $41.88 0.12 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
0
|
$50.14B 338.49M USD | $416 2.81 USD | $110,900 748.61 USD | $111,300 751.31 USD | $50.14B 338.49M USD | 19.37 | $5.73K 38.66 USD | |
| Selvaag Bolig ASA SBO.OL | $37.6 3.61 USD |
+0.53
|
$3.52B 337.75M USD | $12.61K 1.21K USD | $37.6 3.61 USD | $38.05 3.65 USD | $3.52B 337.75M USD | 14.92 | $2.52 0.24 USD | |
| Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
+0.31
|
$308.4M 337.12M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $308.4M 337.12M USD | 14.86 | $0.22 0.24 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-2.1
|
$3.44B 335.86M USD | $647 63.16 USD | $14 1.37 USD | $14.3 1.4 USD | $3.44B 335.86M USD | 23.72 | $0.59 0.06 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.7 2.95 USD |
-1.46
|
$304.83M 333.22M USD | $645 705.07 USD | $2.7 2.95 USD | $2.7 2.95 USD | $304.83M 333.22M USD | 6.27 | $0.43 0.47 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
-0.41
|
$303.48M 331.74M USD | $350 382.6 USD | $1.21 1.32 USD | $1.23 1.34 USD | $303.48M 331.74M USD | 24.19 | $0.05 0.05 USD | |
| ALM Equity AB (publ) ALM.ST | $204 19.91 USD |
0
|
$3.39B 331.01M USD | $1.27K 124.26 USD | $202 19.72 USD | $208 20.3 USD | $3.39B 331.01M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.4 7.75 USD |
-0.75
|
$3.37B 328.53M USD | $5.72K 558.54 USD | $79.4 7.75 USD | $80 7.81 USD | $3.37B 328.53M USD | 0 | -$193.7 -18.9 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.99 2.18 USD |
0
|
$299.46M 327.35M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| China Motor Bus Company, Limited 0026.HK | $55.5 7.1 USD |
+0.36
|
$2.51B 321.3M USD | $200 25.57 USD | $55.3 7.07 USD | $55.3 7.07 USD | $2.51B 321.3M USD | 0 | -$4.1 -0.5 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,805 3.63 USD |
-0.93
|
$425.41B 321.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.41B 321.11M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
-2.01
|
$293.44M 320.77M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.94 2.12 USD |
-3.96
|
$291.94M 319.13M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $291.94M 319.13M USD | 0 | -$0.16 -0.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-1.8
|
$291.55M 318.7M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.55M 318.7M USD | 10.90 | $0.01 0.01 USD | |
| Loadstar Capital K.K. 3482.T | $2,861 19.31 USD |
-0.66
|
$47.09B 317.87M USD | $222K 1.5K USD | $2,854 19.27 USD | $2,944 19.87 USD | $47.09B 317.87M USD | 7.96 | $359.34 2.43 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Healthcare & Medical Investment Corporation 3455.T | $129,200 872.14 USD |
-1.3
|
$46.45B 313.53M USD | $767 5.18 USD | $128,800 869.44 USD | $130,500 880.91 USD | $46.45B 313.53M USD | 21.92 | $5.89K 39.77 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 9.14 | $0.07 0.001 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.12
|
$46.12B 311.3M USD | $3.8K 25.65 USD | $4,145 27.98 USD | $4,155 28.05 USD | $46.12B 311.3M USD | 9.37 | $442.81 2.99 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.09 USD |
0
|
$284.7M 311.22M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.7M 311.22M USD | 0 | -$0.03 -0.03 USD | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.19M — | $2.18K — | $2.72 — | $2.73 — | $300.19M — | 19.42 | $0.14 — | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $7,940 5.99 USD |
-2.46
|
$397.25B 299.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.25B 299.86M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
-0.88
|
$274.03M 299.55M USD | $1.01K 1.11K USD | $1.11 1.21 USD | $1.12 1.22 USD | $274.03M 299.55M USD | 9.33 | $0.12 0.13 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,035 27.24 USD |
-3
|
$44.21B 298.42M USD | $110.2K 743.88 USD | $4,030 27.2 USD | $4,280 28.89 USD | $44.21B 298.42M USD | 8.79 | $458.78 3.1 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.63 0.05 USD |
-1.21
|
$10.59B 298.11M USD | $100 2.81 USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.59B 298.11M USD | 27.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.63 0.05 USD |
-1.21
|
$10.59B 298.11M USD | $100 2.81 USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.59B 298.11M USD | 18.11 | $0.09 0.002 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $25.6 5.19 USD |
-0.58
|
$1.47B 297.81M USD | $18.8K 3.81K USD | $24.6 4.99 USD | $26.35 5.34 USD | $1.47B 297.81M USD | 4.92 | $5.2 1.05 USD | |
| Seritage Growth Properties 1D3.F | $4.74 5.18 USD |
-3.66
|
$268.52M 293.53M USD | $500 546.57 USD | $4.74 5.18 USD | $4.94 5.4 USD | $268.52M 293.53M USD | 0 | -$1.91 -2.08 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,900 829.61 USD |
-1.21
|
$43.26B 292M USD | $668 4.51 USD | $122,300 825.56 USD | $124,600 841.08 USD | $43.26B 292M USD | 19.01 | $6.46K 43.64 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$287.79M — | $800 — | $0.02999 — | $0.04 — | $287.79M — | 4.00 | $0.01 — | |
| KMC Properties ASA KMCP.OL | $7.16 0.69 USD |
+1.42
|
$2.99B 286.41M USD | $34.67K 3.33K USD | $6.98 0.67 USD | $7.28 0.7 USD | $2.99B 286.41M USD | 0 | -$0.09 -0.008 USD | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| KMC Properties ASA 6V4.SG | $0.5799 0.64 USD |
+0.69
|
$260.25M 284.48M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $260.25M 284.48M USD | 0 | -$0.01 -0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $662.05 8.01 USD |
-1.6
|
$23.49B 284.22M USD | $5.18K 62.67 USD | $659.6 7.98 USD | $680.1 8.23 USD | $23.49B 284.22M USD | 22.82 | $29 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $661.95 8.01 USD |
-2.14
|
$23.49B 284.18M USD | $97.15K 1.18K USD | $659.1 7.97 USD | $678 8.2 USD | $23.49B 284.18M USD | 22.86 | $28.95 0.35 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.75 23.87 USD |
-0.3
|
$1.39B 282.04M USD | $15.25K 3.09K USD | $117 23.71 USD | $118.4 24 USD | $1.39B 282.04M USD | 17.18 | $6.85 1.39 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+2.27
|
$257.34M 281.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.34M 281.31M USD | 0 | -$0.02 -0.02 USD | |
| Foxtons Group plc FXG.F | $0.81 0.89 USD |
+1.25
|
$256.05M 279.9M USD | $21.25K 23.23K USD | $0.81 0.89 USD | $0.81 0.89 USD | $256.05M 279.9M USD | 40.50 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.75 8.47 USD |
+3.33
|
$254.33M 278.01M USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $254.33M 278.01M USD | 0 | -$3.64 -3.9 USD | |
| Besqab AB (publ) 9HZ.F | $2.41 2.63 USD |
-0.82
|
$252.48M 276M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $252.48M 276M USD | 8.03 | $0.3 0.33 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.32 17.7 USD |
+0.4
|
$1.36B 275.96M USD | $17.31K 3.51K USD | $86.58 17.55 USD | $87.37 17.71 USD | $1.36B 275.96M USD | 12.96 | $6.73 1.36 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,985 2.25 USD |
-1.16
|
$365.27B 275.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.27B 275.72M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.43 -0.8 USD | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$275.02M — | $140 — | $7.01 — | $7.01 — | $275.02M — | 0 | -$0.05 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
-0.56
|
$274.97M — | $172 — | $19.39 — | $19.39 — | $274.97M — | 0 | -$0.3 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,900 586.6 USD |
-1.59
|
$40.59B 274M USD | $1.03K 6.92 USD | $86,900 586.6 USD | $88,100 594.7 USD | $40.59B 274M USD | 18.74 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Diamond Lake Minerals DLMI | $8.25 — |
+1.85
|
$272.11M — | $115 — | $8.25 — | $8.25 — | $272.11M — | 0 | -$6.22 — | |
| Foxtons FXTGY | $1.78 — |
-6.58
|
$268.85M — | $1K — | $1.78 — | $1.78 — | $268.85M — | 44.37 | $0.04 — | |
| Melcor Developments MODVF | $8.68 — |
+0.81
|
$267.77M — | $110 — | $8.68 — | $8.68 — | $267.77M — | 4.98 | $1.74 — | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,206 8.14 USD |
-1.23
|
$39.45B 266.32M USD | $34.3K 231.53 USD | $1,200 8.1 USD | $1,216 8.21 USD | $39.45B 266.32M USD | 6.25 | $192.96 1.3 USD | |
| Branicks Group AG DDCCF | $2.55 — |
+9.44
|
$258.76M — | $500 — | $2.55 — | $2.55 — | $258.76M — | 0 | -$0.98 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Arealink Co., Ltd. 8914.T | $3,015 20.35 USD |
-1.31
|
$38.24B 258.14M USD | $41.8K 282.16 USD | $3,015 20.35 USD | $3,080 20.79 USD | $38.24B 258.14M USD | 12.62 | $238.79 1.61 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,310 15.59 USD |
-1.66
|
$37.98B 256.39M USD | $31K 209.26 USD | $2,310 15.59 USD | $2,363 15.95 USD | $37.98B 256.39M USD | 6.38 | $361.75 2.44 USD | |
| CRE, Inc. 3458.T | $1,292 8.72 USD |
-0.84
|
$37.92B 255.98M USD | $51K 344.26 USD | $1,288 8.69 USD | $1,314 8.87 USD | $37.92B 255.98M USD | 7.99 | $161.63 1.09 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.69 USD |
+1.75
|
$233.39M 255.13M USD | $20 21.86 USD | $1.54 1.68 USD | $1.55 1.7 USD | $233.39M 255.13M USD | 1.52 | $1.01 1.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $410.55 4.97 USD |
-3.81
|
$21.02B 254.35M USD | $127.1K 1.54K USD | $402 4.86 USD | $426.8 5.16 USD | $21.02B 254.35M USD | 12.64 | $32.48 0.39 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $410.15 4.96 USD |
-3.45
|
$21B 254.1M USD | $9.64K 116.62 USD | $403 4.88 USD | $423 5.12 USD | $21B 254.1M USD | 12.61 | $32.5 0.39 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.75M — | $3K — | $3.91 — | $3.91 — | $252.75M — | 0 | -$1.21 — | |
| Industrial Logistics Properties Trust 1QY.MU | $3.51 3.84 USD |
-0.73
|
$231.2M 252.73M USD | $90 98.38 USD | $3.51 3.84 USD | $3.51 3.84 USD | $231.2M 252.73M USD | 0 | -$1.5 -1.6 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.73
|
$231.14M 252.67M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $231.14M 252.67M USD | 3.45 | $0.04 0.04 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
0
|
$251.48M — | $23 — | $71.5 — | $71.5 — | $251.48M — | 25.08 | $2.85 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.63 0.33 USD |
-0.18
|
$4.22B 249.81M USD | $118.93K 7.04K USD | $5.62 0.33 USD | $5.63 0.33 USD | $4.22B 249.81M USD | 0 | -$0.27 -0.01 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $845 5.7 USD |
-1.97
|
$36.97B 249.59M USD | $217.2K 1.47K USD | $845 5.7 USD | $860 5.81 USD | $36.97B 249.59M USD | 9.78 | $86.36 0.58 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $112,600 760.08 USD |
-0.97
|
$36.88B 248.92M USD | $989 6.68 USD | $112,100 756.71 USD | $113,500 766.16 USD | $36.88B 248.92M USD | 22.20 | $5.07K 34.23 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+0.35
|
$227.51M 248.7M USD | $730 797.99 USD | $1.73 1.89 USD | $1.73 1.89 USD | $227.51M 248.7M USD | 0 | -$0.14 -0.1 USD | |
| AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-3.51
|
$227.34M 248.51M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $227.34M 248.51M USD | 22.91 | $0.48 0.52 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $118.4 1.43 USD |
-3.5
|
$20.53B 248.41M USD | $38.69K 468.12 USD | $117.1 1.42 USD | $123.95 1.5 USD | $20.53B 248.41M USD | 740.00 | $0.16 0.001 USD | |
| Aurora Eiendom AS AURA.OL | $83 7.96 USD |
-0.6
|
$2.57B 246.52M USD | $26 2.49 USD | $83 7.96 USD | $83.5 8.01 USD | $2.57B 246.52M USD | 0 | -$4.99 -0.4 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $75.9 2.41 USD |
-0.39
|
$7.74B 246M USD | $15.06K 478.66 USD | $73.6 2.34 USD | $76 2.41 USD | $7.74B 246M USD | 9.81 | $7.73 0.25 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
-1.45
|
$223.68M 244.51M USD | $250 273.28 USD | $6.8 7.43 USD | $6.95 7.6 USD | $223.68M 244.51M USD | 0 | -$0.44 -0.4 USD | |
| Associated International Hotels Limited 0105.HK | $5.3 0.68 USD |
0
|
$1.91B 243.96M USD | $2K 255.73 USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.91B 243.96M USD | 0 | -$0.01 -0.001 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+0.82
|
$223.02M 243.79M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $223.02M 243.79M USD | 46.41 | $0.53 0.58 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $0 1.42 USD |
0
|
$20.04B 242.44M USD | $178.79K 2.16K USD | $116 1.4 USD | $120.7 1.46 USD | $20.04B 242.44M USD | 28.48 | $4.13 0.05 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $13.67K 384.55 USD | $7.1 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 42.05 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $13.6K 382.67 USD | $7.1 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.87 2.04 USD |
-2.35
|
$219.55M 240M USD | $55.78K 60.98K USD | $1.81 1.98 USD | $1.81 1.98 USD | $219.55M 240M USD | 0 | -$0.87 -0.9 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
-0.24
|
$215.11M 235.14M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $215.11M 235.14M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.76 3.02 USD |
+9.52
|
$212.97M 232.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.76 3.02 USD | $212.97M 232.8M USD | 0 | -$1.04 -1.1 USD | |
| Azoom Co.,Ltd 3496.T | $5,780 39.02 USD |
-5.4
|
$34.12B 230.33M USD | $34.6K 233.56 USD | $5,780 39.02 USD | $6,040 40.77 USD | $34.12B 230.33M USD | 32.57 | $177.45 1.2 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Peninsula Land Limited PENINLAND.BO | $0 0.74 USD |
0
|
$18.92B 228.87M USD | $89.56K 1.08K USD | $60 0.73 USD | $62 0.75 USD | $18.92B 228.87M USD | 14.38 | $4.26 0.05 USD | |
| E Kocref Cr-Reit 088260.KS | $4,740 3.58 USD |
+0.11
|
$300.24B 226.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.24B 226.63M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.2899 0.04 USD |
0
|
$1.77B 225.95M USD | $323K 41.3K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.77B 225.95M USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||