صفحة النتائج 24 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $266 7.48 USD |
0
|
$12.86B 361.98M USD | $200 5.63 USD | $266 7.48 USD | $266 7.48 USD | $12.86B 361.98M USD | 17.78 | $14.96 0.42 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $520 1.44 USD |
-1.14
|
$130.88B 361.96M USD | $1.74K 4.81 USD | $510 1.41 USD | $526 1.45 USD | $130.88B 361.96M USD | 12.41 | $41.87 0.12 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
+0.88
|
$329.81M 360.52M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $329.81M 360.52M USD | 10.00 | $0.23 0.25 USD | |
| Fonciere Inea S.A. INEA.PA | $30.1 32.9 USD |
-0.33
|
$328.5M 359.1M USD | $244 266.72 USD | $30 32.79 USD | $30.3 33.12 USD | $328.5M 359.1M USD | 15.12 | $1.99 2.18 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$357.85M — | $25K — | $3.4 — | $3.4 — | $357.85M — | 34.00 | $0.1 — | |
| Patrimoine et Commerce SA PAT.PA | $20.5 22.41 USD |
0
|
$326.98M 357.43M USD | $2.73K 2.98K USD | $19.9 21.75 USD | $20.5 22.41 USD | $326.98M 357.43M USD | 10.73 | $1.91 2.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,400 22.95 USD |
+1.04
|
$52.91B 357.14M USD | $85.3K 575.8 USD | $3,350 22.61 USD | $3,415 23.05 USD | $52.91B 357.14M USD | 7.82 | $434.76 2.93 USD | |
| VIB Vermögen AG VIH1.F | $9.81 10.72 USD |
0
|
$324.27M 354.47M USD | $44 48.1 USD | $9.81 10.72 USD | $9.81 10.72 USD | $324.27M 354.47M USD | 2.50 | $3.92 4.29 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.4 2.77 USD |
-0.35
|
$3.62B 353.57M USD | $59.58K 5.82K USD | $27.95 2.73 USD | $28.5 2.78 USD | $3.62B 353.57M USD | 0.77 | $36.45 3.56 USD | |
| Landsea Homes Corporation 8HJ.F | $8.75 9.56 USD |
0
|
$323.41M 353.54M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $323.41M 353.54M USD | 13.88 | $0.63 0.69 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.25 0.27 USD |
-3.13
|
$323.07M 353.16M USD | $1.03K 1.13K USD | $0.25 0.27 USD | $0.25 0.27 USD | $323.07M 353.16M USD | 3.54 | $0.07 0.08 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$350.68M — | $1.01K — | $0.3099 — | $0.3099 — | $350.68M — | 30.62 | $0.01 — | |
| Anywhere Real Estate Inc. 04M.MU | $2.88 3.15 USD |
-0.69
|
$319.97M 349.77M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $319.97M 349.77M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $137,500 928.16 USD |
+0.07
|
$51.76B 349.41M USD | $337 2.27 USD | $136,800 923.44 USD | $137,900 930.86 USD | $51.76B 349.41M USD | 18.60 | $7.39K 49.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.19 1.3 USD |
+2.15
|
$315.59M 344.98M USD | $350 382.6 USD | $1.19 1.3 USD | $1.19 1.3 USD | $315.59M 344.98M USD | 23.80 | $0.05 0.05 USD | |
| Ina Invest AG INA.SW | $18.3 20.82 USD |
-0.27
|
$302.9M 344.64M USD | $81 92.16 USD | $18.25 20.76 USD | $18.4 20.94 USD | $302.9M 344.64M USD | 0 | -$0.56 -0.6 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.07 0.07 USD |
-2.17
|
$314.89M 344.22M USD | $285 311.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $314.89M 344.22M USD | 0 | -$0.08 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $18.16 — |
-0.27
|
$342.86M — | $3.69K — | $17.82 — | $18.16 — | $342.86M — | 1.77 | $10.22 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Immobiliere Dassault SA 6KP.F | $44 48.1 USD |
+0.23
|
$311.73M 340.76M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $311.73M 340.76M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $44.6 48.75 USD |
0
|
$311.02M 339.98M USD | $857 936.82 USD | $44 48.1 USD | $45 49.19 USD | $311.02M 339.98M USD | 0 | -$3.84 -4.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
0
|
$3.48B 339.71M USD | $695 67.84 USD | $13.4 1.31 USD | $13.7 1.34 USD | $3.48B 339.71M USD | 23.22 | $0.59 0.06 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.34 3.65 USD |
-4.3
|
$308.75M 337.5M USD | $300 327.94 USD | $3.33 3.64 USD | $3.34 3.65 USD | $308.75M 337.5M USD | 0 | -$0.07 -0.07 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+4.08
|
$306.99M 335.58M USD | $2.67K 2.92K USD | $2 2.19 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
| Foxtons FXTGY | $2.2 — |
0
|
$333.29M — | $1.44K — | $2.2 — | $2.55 — | $333.29M — | 55.00 | $0.04 — | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-4.76
|
$304.64M 333.01M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.64M 333.01M USD | 0 | -$0.38 -0.4 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
+0.68
|
$3.46B 332.36M USD | $3.96K 379.68 USD | $36.75 3.53 USD | $37.1 3.56 USD | $3.46B 332.36M USD | 14.68 | $2.52 0.24 USD | |
| PT Sentul City Tbk BKSL.JK | $31 0.0019 USD |
+6.9
|
$5.2T 332.22M USD | $27.32M 1.75K USD | $31 0.0019 USD | $31 0.0019 USD | $5.2T 332.22M USD | 19.62 | $1.58 0.0001 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$301.07M 329.11M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.07M 329.11M USD | 0 | -$0.03 -0.03 USD | |
| Selvaag Bolig ASA S2B.F | $3.19 3.48 USD |
-0.31
|
$300.03M 327.97M USD | $34 37.17 USD | $3.19 3.48 USD | $3.19 3.48 USD | $300.03M 327.97M USD | 14.47 | $0.22 0.24 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.72 0.08 USD |
+1.49
|
$11.63B 327.32M USD | $4.46M 125.4K USD | $2.68 0.08 USD | $2.8 0.08 USD | $11.63B 327.32M USD | 4.25 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $4.74 0.13 USD |
-0.42
|
$11.63B 327.31M USD | $6.18M 173.86K USD | $4.74 0.13 USD | $4.86 0.14 USD | $11.63B 327.31M USD | 3.26 | $1.45 0.04 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.98 2.16 USD |
0
|
$297.96M 325.71M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $297.96M 325.71M USD | 0 | -$0.16 -0.1 USD | |
| China Motor Bus Company, Limited 0026.HK | $56.1 7.17 USD |
-0.18
|
$2.54B 324.78M USD | $800 102.29 USD | $55.8 7.13 USD | $56.8 7.26 USD | $2.54B 324.78M USD | 0 | -$4.1 -0.5 USD | |
| Dinkelacker AG DWB.SG | $1,010 1104.07 USD |
0
|
$294.05M 321.43M USD | $0 0 USD | $1,010 1104.07 USD | $1,010 1104.07 USD | $294.05M 321.43M USD | 29.07 | $34.74 37.98 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.93 2.11 USD |
-1.53
|
$290.43M 317.48M USD | $991 1.08K USD | $1.93 2.11 USD | $1.93 2.11 USD | $290.43M 317.48M USD | 0 | -$0.16 -0.1 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,185 28.25 USD |
+0.6
|
$46.51B 313.93M USD | $2.1K 14.18 USD | $4,160 28.08 USD | $4,200 28.35 USD | $46.51B 313.93M USD | 9.45 | $442.62 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,240 28.62 USD |
-0.93
|
$46.45B 313.58M USD | $50.6K 341.56 USD | $4,235 28.59 USD | $4,335 29.26 USD | $46.45B 313.58M USD | 9.24 | $458.82 3.1 USD | |
| Agile Group Holdings Limited A8P0.F | $1 1.09 USD |
-10.71
|
$285.6M 312.2M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $285.6M 312.2M USD | 0 | -$18.85 -20.6 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $266.5 8.37 USD |
+0.28
|
$9.93B 311.87M USD | $50.82K 1.6K USD | $264 8.29 USD | $270 8.48 USD | $9.93B 311.87M USD | 19.26 | $13.83 0.43 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $1.17M 74.63 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $101,900 687.85 USD |
+0.69
|
$46.03B 310.74M USD | $1.66K 11.21 USD | $101,300 683.8 USD | $102,900 694.6 USD | $46.03B 310.74M USD | 17.79 | $5.73K 38.67 USD | |
| ALM Equity AB (publ) ALM.ST | $185 18.06 USD |
+1.65
|
$3.18B 310.31M USD | $916 89.41 USD | $172 16.79 USD | $187 18.25 USD | $3.18B 310.31M USD | 0 | -$212.4 -20.7 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,200 6.19 USD |
-0.49
|
$410.25B 309.67M USD | $43.58K 32.9 USD | $8,160 6.16 USD | $8,260 6.23 USD | $410.25B 309.67M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.69 0.05 USD |
+1.2
|
$10.98B 309.08M USD | $1.3K 36.58 USD | $1.69 0.05 USD | $1.69 0.05 USD | $10.98B 309.08M USD | 28.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.69 0.05 USD |
+1.2
|
$10.98B 309.08M USD | $1.3K 36.58 USD | $1.69 0.05 USD | $1.69 0.05 USD | $10.98B 309.08M USD | 18.77 | $0.09 0.002 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $127,300 859.31 USD |
+0.71
|
$45.76B 308.92M USD | $443 2.99 USD | $126,500 853.91 USD | $127,300 859.31 USD | $45.76B 308.92M USD | 21.61 | $5.89K 39.76 USD | |
| Loadstar Capital K.K. 3482.T | $2,769 18.69 USD |
0
|
$45.57B 307.64M USD | $174.8K 1.18K USD | $2,761 18.64 USD | $2,820 19.04 USD | $45.57B 307.64M USD | 7.70 | $359.42 2.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $711.7 8.61 USD |
+0.86
|
$25.25B 305.54M USD | $37.78K 457.11 USD | $701.5 8.49 USD | $716.95 8.67 USD | $25.25B 305.54M USD | 24.54 | $29 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $711.65 8.61 USD |
+1.31
|
$25.25B 305.52M USD | $2.12K 25.6 USD | $689.6 8.34 USD | $716 8.66 USD | $25.25B 305.52M USD | 24.53 | $29.01 0.35 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,560 3.44 USD |
-0.33
|
$403.72B 304.74M USD | $180.61K 136.33 USD | $4,530 3.42 USD | $4,620 3.49 USD | $403.72B 304.74M USD | 0 | $0 0 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $78.3 7.64 USD |
-0.25
|
$3.12B 304.5M USD | $7.67K 748.88 USD | $78.3 7.64 USD | $79 7.71 USD | $3.12B 304.5M USD | 0 | -$212.4 -20.7 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+2.01
|
$276.61M 302.37M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $276.61M 302.37M USD | 0 | -$0.01 -0.01 USD | |
| KMC Properties ASA KMCP.OL | $7.44 0.71 USD |
0
|
$3.1B 297.43M USD | $91.04K 8.73K USD | $7.3 0.7 USD | $7.48 0.72 USD | $3.1B 297.43M USD | 0 | -$0.09 -0.008 USD | |
| CRE, Inc. 3458.T | $1,490 10.06 USD |
+2.62
|
$43.73B 295.17M USD | $83.6K 564.32 USD | $1,440 9.72 USD | $1,497 10.11 USD | $43.73B 295.17M USD | 129.90 | $11.47 0.08 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
0
|
$267.09M 291.96M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $267.09M 291.96M USD | 0 | -$0.03 -0.03 USD | |
| Arealink Co., Ltd. 8914.T | $3,405 22.98 USD |
+0.59
|
$43.19B 291.53M USD | $23.8K 160.66 USD | $3,360 22.68 USD | $3,460 23.36 USD | $43.19B 291.53M USD | 14.26 | $238.64 1.61 USD | |
| Plaza Retail REIT PAZRF | $2.63 — |
0
|
$290.55M — | $1.1K — | $2.63 — | $2.63 — | $290.55M — | 18.78 | $0.14 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,607 17.6 USD |
+13.84
|
$42.87B 289.36M USD | $346.2K 2.34K USD | $2,429 16.4 USD | $2,611 17.62 USD | $42.87B 289.36M USD | 7.20 | $361.59 2.44 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $3,420 333.83 USD |
0
|
$2.91B 284.49M USD | $3 0.29 USD | $3,420 333.83 USD | $3,420 333.83 USD | $2.91B 284.49M USD | 1179.31 | $2.9 0.28 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $118,700 801.26 USD |
+0.17
|
$41.78B 282.02M USD | $610 4.12 USD | $118,600 800.58 USD | $119,700 808.01 USD | $41.78B 282.02M USD | 18.34 | $6.47K 43.67 USD | |
| Peninsula Land Limited PENINLAND.BO | $65.86 0.8 USD |
-2.11
|
$23.22B 280.9M USD | $222.28K 2.69K USD | $65.75 0.8 USD | $68.95 0.83 USD | $23.22B 280.9M USD | 15.46 | $4.26 0.05 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $62 0.0039 USD |
-1.59
|
$4.39T 280.81M USD | $18.15M 1.16K USD | $60 0.0038 USD | $66 0.0042 USD | $4.39T 280.81M USD | 0 | -$17.87 -0.001 USD | |
| Seritage Growth Properties 1D3.F | $4.5 4.92 USD |
+0.9
|
$256.24M 280.1M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $256.24M 280.1M USD | 0 | -$1.94 -2.1 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,000 2.26 USD |
+0.67
|
$367.1B 277.1M USD | $130.59K 98.57 USD | $2,980 2.25 USD | $3,005 2.27 USD | $367.1B 277.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.56 -0.8 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $86.89 17.61 USD |
0
|
$1.35B 274.6M USD | $190 38.51 USD | $86.88 17.61 USD | $86.89 17.61 USD | $1.35B 274.6M USD | 12.90 | $6.73 1.36 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114 23.11 USD |
+0.43
|
$1.35B 273.06M USD | $861 174.51 USD | $113.6 23.02 USD | $114 23.11 USD | $1.35B 273.06M USD | 16.66 | $6.84 1.39 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-0.53
|
$249.59M 272.84M USD | $1.06K 1.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $249.59M 272.84M USD | 9.34 | $0.01 0.01 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.55 0.02 USD |
-1.79
|
$9.54B 268.54M USD | $6.07M 170.66K USD | $0.55 0.02 USD | $0.56 0.02 USD | $9.54B 268.54M USD | 7.85 | $0.07 0.001 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,216 8.21 USD |
-0.33
|
$39.78B 268.53M USD | $57.8K 390.17 USD | $1,212 8.18 USD | $1,240 8.37 USD | $39.78B 268.53M USD | 6.30 | $193 1.3 USD | |
| AFC Gamma, Inc. 0FG.F | $11.5 12.57 USD |
+0.88
|
$244.3M 267.05M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $244.3M 267.05M USD | 23.46 | $0.49 0.54 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$266.17M — | $800 — | $0.02999 — | $0.04 — | $266.17M — | 4.00 | $0.01 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.75 — |
-1.83
|
$265.9M — | $5.24K — | $18.75 — | $19.01 — | $265.9M — | 0 | -$0.3 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,900 566.35 USD |
+0.84
|
$39.19B 264.54M USD | $819 5.53 USD | $83,100 560.95 USD | $83,900 566.35 USD | $39.19B 264.54M USD | 18.07 | $4.64K 31.34 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $126 1.52 USD |
-1.22
|
$21.85B 264.35M USD | $17.99K 217.67 USD | $125.75 1.52 USD | $129.9 1.57 USD | $21.85B 264.35M USD | 741.17 | $0.17 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,780 0.11 USD |
0
|
$4.13T 263.75M USD | $0 0 USD | $1,780 0.11 USD | $1,780 0.11 USD | $4.13T 263.75M USD | 29.15 | $61.05 0.003 USD | |
| Dear Life Co.,Ltd. 3245.T | $892 6.02 USD |
0
|
$39.03B 263.47M USD | $185.6K 1.25K USD | $892 6.02 USD | $906 6.12 USD | $39.03B 263.47M USD | 10.33 | $86.35 0.58 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.8 0.22 USD |
0
|
$9.35B 263.13M USD | $101.2K 2.85K USD | $7.65 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 45.88 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.8 0.22 USD |
0
|
$9.35B 263.13M USD | $101.2K 2.85K USD | $7.65 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 55.71 | $0.14 0.003 USD | |
| Melcor Developments MODVF | $8.52 — |
0
|
$260.51M — | $100 — | $8.52 — | $8.52 — | $260.51M — | 4.92 | $1.73 — | |
| HKR International Limited HKR.F | $0.1499 0.17 USD |
0
|
$238.05M 260.22M USD | $2.84K 3.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $238.05M 260.22M USD | 3.77 | $0.04 0.04 USD | |
| Besqab AB (publ) 9HZ.F | $2.29 2.5 USD |
-0.43
|
$237.07M 259.14M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $237.07M 259.14M USD | 22.89 | $0.1 0.11 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+1.3
|
$237.01M 259.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $237.01M 259.09M USD | 0 | -$0.02 -0.02 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $22.15 4.49 USD |
0
|
$1.27B 257.67M USD | $0 0 USD | $22.15 4.49 USD | $22.15 4.49 USD | $1.27B 257.67M USD | 4.66 | $4.75 0.96 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.5 8.2 USD |
-1.32
|
$235.5M 257.43M USD | $2K 2.19K USD | $7.5 8.2 USD | $7.5 8.2 USD | $235.5M 257.43M USD | 0 | -$3.69 -4.03 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
-3.82
|
$235.36M 257.28M USD | $25.29K 27.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $235.36M 257.28M USD | 37.75 | $0.02 0.02 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.73 — |
0
|
$251.97M — | $4.16K — | $14 — | $14.73 — | $251.97M — | 0 | -$8.49 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Industrial Logistics Properties Trust 1QY.MU | $3.49 3.82 USD |
-2.18
|
$230.02M 251.44M USD | $90 98.38 USD | $3.49 3.82 USD | $3.49 3.82 USD | $230.02M 251.44M USD | 0 | -$1.52 -1.6 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.31M — | $500 — | $3.91 — | $3.91 — | $251.31M — | 0 | -$1.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||