صفحة النتائج 24 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mega Manunggal Property Tbk MMLP.JK | $570 0.04 USD |
+9.62
|
$3.93T 250.93M USD | $3.82M 243.9 USD | $505 0.03 USD | $570 0.04 USD | $3.93T 250.93M USD | 16.28 | $35 0.002 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $103,300 697.3 USD |
-3.28
|
$37.14B 250.68M USD | $1.95K 13.14 USD | $102,200 689.88 USD | $105,200 710.13 USD | $37.14B 250.68M USD | 20.06 | $5.15K 34.75 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.11M 250.45M USD | 0 | $0 0 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$250.15M — | $100 — | $3.83 — | $3.83 — | $250.15M — | 0 | -$0.65 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $111.53K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $112,700 760.76 USD |
-4.89
|
$36.91B 249.14M USD | $5.83K 39.38 USD | $109,200 737.13 USD | $115,000 776.28 USD | $36.91B 249.14M USD | 18.46 | $6.1K 41.2 USD | |
| Transcontinental Realty Investors TCI | $28.82 — |
+2.23
|
$248.99M — | $722 — | $28.82 — | $28.82 — | $248.99M — | 42.38 | $0.68 — | |
| Landsea Homes Corporation 8HJ.F | $5.55 6.07 USD |
+8.82
|
$223.76M 244.6M USD | $150 163.97 USD | $5.5 6.01 USD | $5.55 6.07 USD | $223.76M 244.6M USD | 12.90 | $0.43 0.47 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $155 1.05 USD |
-10.4
|
$36.23B 244.57M USD | $1.07M 7.24K USD | $148 1 USD | $166 1.12 USD | $36.23B 244.57M USD | 11.95 | $12.96 0.09 USD | |
| LA Holdings Co., Ltd. 2986.T | $5,860 39.56 USD |
-9.43
|
$36.09B 243.62M USD | $165.1K 1.11K USD | $5,800 39.15 USD | $6,180 41.72 USD | $36.09B 243.62M USD | 7.84 | $746.64 5.04 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.4 21.21 USD |
-1.27
|
$222.51M 243.23M USD | $2.87K 3.14K USD | $19 20.77 USD | $19.6 21.43 USD | $222.51M 243.23M USD | 15.51 | $1.25 1.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
0
|
$220.54M 241.08M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $220.54M 241.08M USD | 38.70 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-2.13
|
$220.36M 240.88M USD | $250 273.28 USD | $6.7 7.32 USD | $6.9 7.54 USD | $220.36M 240.88M USD | 11.89 | $0.58 0.63 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.05 USD |
-26.96
|
$219.7M 240.16M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| AVJennings Limited A05.SI | $0.5799 0.38 USD |
0
|
$360.08M 238.32M USD | $4.4K 2.91K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.6 8.31 USD |
+8.88
|
$217.51M 237.76M USD | $7 7.65 USD | $6.95 7.6 USD | $7.6 8.31 USD | $217.51M 237.76M USD | 0 | -$1.18 -1.2 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $486 0.03 USD |
+13.02
|
$3.72T 237.74M USD | $1.89M 120.97 USD | $422 0.03 USD | $490 0.03 USD | $3.72T 237.74M USD | 7.93 | $61.28 0.003 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
-7.04
|
$216.18M 236.31M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $216.18M 236.31M USD | 19.41 | $0.34 0.37 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.97 — |
-4.29
|
$235.88M — | $459 — | $15.97 — | $15.97 — | $235.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.64 — |
-8.86
|
$233.38M — | $14.76K — | $12.21 — | $14.81 — | $233.38M — | 0 | -$8.49 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-10.67
|
$213.04M 232.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.89M USD | 0 | -$0.01 -0.01 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,054 7.11 USD |
-6.73
|
$34.5B 232.88M USD | $147.2K 993.64 USD | $1,032 6.97 USD | $1,074 7.25 USD | $34.5B 232.88M USD | 5.72 | $184.08 1.24 USD | |
| Loadstar Capital K.K. 3482.T | $2,051 13.84 USD |
-8.68
|
$33.96B 229.27M USD | $340.6K 2.3K USD | $1,969 13.29 USD | $2,123 14.33 USD | $33.96B 229.27M USD | 5.02 | $408.1 2.75 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8 8.75 USD |
+3.63
|
$207.01M 226.29M USD | $2.39K 2.61K USD | $7.9 8.64 USD | $8.1 8.85 USD | $207.01M 226.29M USD | 0 | -$1.18 -1.2 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $51K 344.26 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.58 — |
-9.53
|
$225.95M — | $12 — | $11.4 — | $12.2 — | $225.95M — | 0 | -$0.3 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.96 — |
-2.45
|
$225.1M — | $776 — | $20.96 — | $20.96 — | $225.1M — | 38.03 | $0.55 — | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $19.45 22.13 USD |
-8.69
|
$196.95M 224.09M USD | $2.91K 3.31K USD | $19.2 21.85 USD | $21.2 24.12 USD | $196.95M 224.09M USD | 0 | -$1.52 -1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $974 6.57 USD |
-9.98
|
$33.01B 222.83M USD | $343.7K 2.32K USD | $946 6.39 USD | $1,024 6.91 USD | $33.01B 222.83M USD | 5.05 | $192.6 1.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.85 0.29 USD |
-0.41
|
$3.7B 219.2M USD | $198 11.72 USD | $4.85 0.29 USD | $4.85 0.29 USD | $3.7B 219.2M USD | 0 | -$0.29 -0.01 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
+42.86
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-9.95
|
$198.26M 216.72M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $198.26M 216.72M USD | 46.37 | $0.04 0.04 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
-4.58
|
$196.3M 214.58M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $196.3M 214.58M USD | 12.50 | $0.05 0.05 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,200 487.37 USD |
-4.24
|
$31.77B 214.44M USD | $7.64K 51.55 USD | $71,700 484 USD | $73,900 498.85 USD | $31.77B 214.44M USD | 14.06 | $5.13K 34.66 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
-9.49
|
$194.11M 212.19M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $194.11M 212.19M USD | 0 | -$0.12 -0.1 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.84 USD |
-8.25
|
$192.88M 210.84M USD | $844 922.61 USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.88M 210.84M USD | 0 | -$0.58 -0.6 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
+2.52
|
$3.28T 209.56M USD | $1K 0.06 USD | $12,000 0.77 USD | $12,450 0.8 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.15 1.26 USD |
-11.93
|
$191.32M 209.14M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $191.32M 209.14M USD | 8.86 | $0.13 0.14 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.88 3.15 USD |
-1.7
|
$190.76M 208.53M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $190.76M 208.53M USD | 0 | -$1.32 -1.4 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,240 1.69 USD |
-3.86
|
$274.1B 206.9M USD | $295.44K 223.01 USD | $2,230 1.68 USD | $2,330 1.76 USD | $274.1B 206.9M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.52 — |
0
|
$205.63M — | $449 — | $0.5 — | $0.5 — | $205.63M — | 0 | -$6.73 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.08 — |
-10.92
|
$205.58M — | $4.55K — | $11.65 — | $13.01 — | $205.58M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-10.83
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.2 11.15 USD |
-2.86
|
$187.27M 204.71M USD | $9.57K 10.47K USD | $10.2 11.15 USD | $10.4 11.37 USD | $187.27M 204.71M USD | 9.10 | $1.12 1.22 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.4 — |
0
|
$202.58M — | $400 — | $12.4 — | $12.4 — | $202.58M — | 0 | -$3.83 — | |
| Far East Consortium International Limited FET.F | $0.05 0.06 USD |
-35.37
|
$184.15M 201.3M USD | $517 565.15 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.15M 201.3M USD | 0 | -$0.03 -0.03 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.79 — |
-12.78
|
$201M — | $6.38K — | $11.05 — | $13.53 — | $201M — | 0 | -$8.49 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $897 0.91 USD |
+0.1
|
$197.85B 200.86M USD | $3.49K 3.54 USD | $897 0.91 USD | $897 0.91 USD | $197.85B 200.86M USD | 10.37 | $86.47 0.09 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| E Kocref Cr-Reit 088260.KS | $4,185 3.16 USD |
-2.56
|
$265.08B 200.1M USD | $45.12K 34.06 USD | $4,160 3.14 USD | $4,290 3.24 USD | $265.08B 200.1M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$181.08M 197.94M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.08M 197.94M USD | 0 | -$0.57 -0.6 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-17.95
|
$177.96M 194.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.96M 194.53M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
-6.16
|
$177.57M 194.1M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $177.57M 194.1M USD | 18.08 | $2.19 2.39 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
-0.44
|
$176.88M 193.35M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.88M 193.35M USD | 0 | -$0.02 -0.02 USD | |
| Airport Facilities Co., Ltd. 8864.T | $569 3.84 USD |
-4.53
|
$28.61B 193.15M USD | $142.9K 964.62 USD | $552 3.73 USD | $577 3.89 USD | $28.61B 193.15M USD | 11.32 | $50.24 0.34 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.55 1.22 USD |
-9.93
|
$6.01B 191M USD | $7.49K 237.97 USD | $38.55 1.22 USD | $38.55 1.22 USD | $6.01B 191M USD | 18.71 | $2.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-8.59
|
$174.17M 190.4M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $174.17M 190.4M USD | 23.87 | $0.49 0.54 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $50.4 1.6 USD |
-9.84
|
$5.95B 189.21M USD | $18.35K 583.04 USD | $50.4 1.6 USD | $50.4 1.6 USD | $5.95B 189.21M USD | 8.41 | $5.99 0.19 USD | |
| KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+2.27
|
$171.36M 187.32M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.36M 187.32M USD | 0 | -$0.12 -0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $372.25 4.5 USD |
-8.05
|
$15.32B 185.37M USD | $35.55K 430.13 USD | $367 4.44 USD | $395.45 4.78 USD | $15.32B 185.37M USD | 21.13 | $17.61 0.21 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.67M — | $15K — | $0.38 — | $0.38 — | $184.67M — | 0 | -$0.12 — | |
| Tokaido REIT, Inc. 2989.T | $98,100 662.2 USD |
-3.73
|
$27.31B 184.36M USD | $5.55K 37.44 USD | $97,000 654.78 USD | $100,500 678.4 USD | $27.31B 184.36M USD | 14.81 | $6.62K 44.71 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.7 4.07 USD |
-3.02
|
$1.88B 183.22M USD | $1.3K 126.51 USD | $41 4 USD | $42.9 4.19 USD | $1.88B 183.22M USD | 3.49 | $11.92 1.16 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
-7.38
|
$167.57M 183.18M USD | $36 39.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $167.57M 183.18M USD | 5.09 | $1.11 1.21 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,475 16.71 USD |
-7.92
|
$27.12B 183.09M USD | $258.1K 1.74K USD | $2,400 16.2 USD | $2,562 17.29 USD | $27.12B 183.09M USD | 5.28 | $468.25 3.16 USD | |
| MELBOURNE ENT 0158.HK | $57 7.29 USD |
-4.2
|
$1.42B 182.2M USD | $6.5K 831.11 USD | $56.5 7.22 USD | $57 7.29 USD | $1.42B 182.2M USD | 0 | -$6.25 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.15 7.82 USD |
-0.69
|
$165.56M 180.98M USD | $790 863.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $165.56M 180.98M USD | 9.53 | $0.75 0.82 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $801 5.41 USD |
-9.7
|
$26.76B 180.65M USD | $234.2K 1.58K USD | $786 5.31 USD | $831 5.61 USD | $26.76B 180.65M USD | 8.69 | $92.16 0.62 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $10.6 — |
-14.59
|
$179.12M — | $8.64K — | $10.1 — | $11.74 — | $179.12M — | 0 | -$8.49 — | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
+0.91
|
$163.22M 178.42M USD | $5.16K 5.64K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| XYMAX REIT Investment Corporation 3488.T | $105,600 712.83 USD |
-2.76
|
$26.36B 177.96M USD | $2.16K 14.57 USD | $103,800 700.68 USD | $107,800 727.68 USD | $26.36B 177.96M USD | 15.94 | $6.62K 44.72 USD | |
| Ellington Credit Company 73Z.F | $4.32 4.72 USD |
-6.09
|
$162.26M 177.37M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.32 4.72 USD | $162.26M 177.37M USD | 16.61 | $0.26 0.28 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
+0.81
|
$2.77T 177.32M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,175 — |
0
|
$176.26M — | $1 — | $1,175 — | $1,175 — | $176.26M — | 0 | $0 — | |
| Good Com Asset Co., Ltd. 3475.T | $915 6.18 USD |
-1.93
|
$25.93B 175.01M USD | $2.73M 18.43K USD | $878 5.93 USD | $957 6.46 USD | $25.93B 175.01M USD | 7.94 | $115.23 0.78 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,475 3.38 USD |
-3.97
|
$230.21B 173.77M USD | $95.46K 72.05 USD | $4,475 3.38 USD | $4,645 3.51 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $1.93 — |
-9.81
|
$173.14M — | $600 — | $1.93 — | $1.93 — | $173.14M — | 0 | -$3.66 — | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
-0.65
|
$158.39M 173.14M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $158.39M 173.14M USD | 0 | -$0.46 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-15.79
|
$156.8M 171.41M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.8M 171.41M USD | 0 | -$0.3 -0.3 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.55 1.96 USD |
-0.87
|
$5.44B 170.9M USD | $169.93K 5.34K USD | $60.75 1.91 USD | $64 2.01 USD | $5.44B 170.9M USD | 6.63 | $9.43 0.3 USD | |
| Equity Commonwealth HP5A.F | $1.4 1.53 USD |
0
|
$155.96M 170.49M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.4 1.53 USD | $155.96M 170.49M USD | 4.11 | $0.34 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||