صفحة النتائج 27 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCR Immobilien AG FC9.DE | $9.8 10.71 USD |
-1.51
|
$96.73M 105.74M USD | $546 596.85 USD | $9.8 10.71 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 10.53 | $0.93 1.02 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$96.66M 105.67M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.66M 105.67M USD | 0 | $0 0 USD | |
| LHN Limited 1730.HK | $2 0.26 USD |
0
|
$817.89M 104.58M USD | $22K 2.81K USD | $1.94 0.25 USD | $2.01 0.26 USD | $817.89M 104.58M USD | 8.69 | $0.23 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.8 7.43 USD |
-1.45
|
$95.2M 104.07M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $95.2M 104.07M USD | 56.66 | $0.12 0.13 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.56 0.07 USD |
-0.78
|
$3.69B 103.89M USD | $179.6K 5.05K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.69B 103.89M USD | 7.75 | $0.33 0.009 USD | |
| Pioneer Global Group Limited 0224.HK | $0.6999 0.09 USD |
-1.41
|
$807.83M 103.29M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $807.83M 103.29M USD | 10.00 | $0.07 0.008 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+5.26
|
$94.45M 103.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.45M 103.25M USD | 1.00 | $0.01 0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.44 0.18 USD |
-4
|
$806.4M 103.11M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $806.4M 103.11M USD | 9.59 | $0.15 0.02 USD | |
| Hasen-Immobilien AG ABHA.SG | $195 213.16 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $93.6M 102.32M USD | 51.31 | $3.8 4.15 USD | |
| Parkit Enterprise PKTEF | $0.45 — |
+4.98
|
$102.25M — | $4K — | $0.45 — | $0.45 — | $102.25M — | 0 | -$0.01 — | |
| Wadakohsan Corporation 8931.T | $1,377 9.3 USD |
-0.94
|
$15.09B 101.83M USD | $8.4K 56.7 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.09B 101.83M USD | 7.67 | $179.31 1.21 USD | |
| Univentures Public Company Limited UV-R.BK | $1.87 0.05 USD |
0
|
$3.58B 100.6M USD | $106.6K 3K USD | $1.87 0.05 USD | $1.88 0.05 USD | $3.58B 100.6M USD | 8.13 | $0.23 0.006 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.75 9.56 USD |
-0.57
|
$91.23M 99.73M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $91.23M 99.73M USD | 7.47 | $1.17 1.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.4 12.46 USD |
-1.72
|
$90.73M 99.18M USD | $98 107.13 USD | $11.4 12.46 USD | $11.4 12.46 USD | $90.73M 99.18M USD | 17.81 | $0.64 0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
0
|
$90.67M 99.12M USD | $1.3K 1.42K USD | $3.22 3.52 USD | $3.22 3.52 USD | $90.67M 99.12M USD | 3.92 | $0.82 0.9 USD | |
| Prime Office A/S PRIMOF.CO | $179 26.25 USD |
0
|
$675.75M 99.08M USD | $92 13.49 USD | $179 26.25 USD | $179 26.25 USD | $675.75M 99.08M USD | 24.68 | $7.25 1.06 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 9.93 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 16.00 | $0.18 0.005 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.42 USD |
0
|
$90.27M 98.68M USD | $7.2K 7.87K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.27M 98.68M USD | 0 | -$0.01 -0.01 USD | |
| Safety Godown Company, Limited 0237.HK | $1.9 0.24 USD |
0
|
$769.5M 98.39M USD | $15.44K 1.97K USD | $1.86 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.26 -0.03 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $7.7K 8.42K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Robot Home, Inc. 1435.T | $162 1.09 USD |
-3.57
|
$14.56B 98.29M USD | $383.4K 2.59K USD | $160 1.08 USD | $169 1.14 USD | $14.56B 98.29M USD | 13.10 | $12.36 0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
0
|
$89.82M 98.19M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.82M 98.19M USD | 0 | -$0.18 -0.1 USD | |
| Office Properties Income Trust GOKA.F | $1.79 1.96 USD |
-8.32
|
$89.71M 98.07M USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $89.71M 98.07M USD | 0 | -$1.02 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.84 10.27 USD |
+1.84
|
$131.26M 97.4M USD | $7.97K 5.91K USD | $13.58 10.08 USD | $13.84 10.27 USD | $131.26M 97.4M USD | 19.22 | $0.72 0.53 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.6 29.13 USD |
0
|
$84.88M 96.58M USD | $425 483.56 USD | $25.6 29.13 USD | $26 29.58 USD | $84.88M 96.58M USD | 64.00 | $0.4 0.46 USD | |
| Bridgemarq Real Estate Services BREUF | $9.35 — |
-5.71
|
$96.3M — | $1.45K — | $9.35 — | $9.35 — | $96.3M — | 17.98 | $0.52 — | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.9 3.79 USD |
-1.97
|
$378.85M 96.29M USD | $1.75K 445.82 USD | $14.9 3.79 USD | $15.15 3.85 USD | $378.85M 96.29M USD | 4.29 | $3.47 0.88 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$87.68M 95.85M USD | $175 191.3 USD | $1 1.09 USD | $1 1.09 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Gateway Real Estate AG GTY.DE | $0.4699 0.51 USD |
0
|
$87.41M 95.55M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $87.41M 95.55M USD | 0 | -$0.39 -0.4 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $840 5.67 USD |
-0.71
|
$14.09B 95.11M USD | $18.3K 123.53 USD | $841 5.68 USD | $850 5.74 USD | $14.09B 95.11M USD | 20.98 | $40.02 0.27 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,180 2.4 USD |
-0.93
|
$125.95B 95.07M USD | $35.75K 26.99 USD | $3,175 2.4 USD | $3,205 2.42 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.8 12.9 USD |
0
|
$86.55M 94.61M USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $86.55M 94.61M USD | 10.00 | $1.18 1.29 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$94.38M — | $17.58K — | $6.05 — | $6.05 — | $94.38M — | 0 | -$1.96 — | |
| Good Life Company,Inc. 2970.T | $3,320 22.41 USD |
-9.66
|
$13.96B 94.27M USD | $40.3K 272.04 USD | $3,210 21.67 USD | $3,695 24.94 USD | $13.96B 94.27M USD | 16.27 | $203.96 1.38 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,390 3.31 USD |
+0.11
|
$124.49B 93.97M USD | $47.61K 35.94 USD | $4,365 3.29 USD | $4,400 3.32 USD | $124.49B 93.97M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.33
|
$85.95M 93.95M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $85.95M 93.95M USD | 0 | -$0.69 -0.7 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.8 0.02 USD |
+1.27
|
$3.33B 93.78M USD | $991.4K 27.9K USD | $0.79 0.02 USD | $0.8 0.02 USD | $3.33B 93.78M USD | 0 | -$0.1 -0.002 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.62 21 USD |
+0.1
|
$458.71M 92.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.71M 92.97M USD | 4.65 | $22.28 4.52 USD | |
| J.W. Mays MAYS | $46.09 — |
+0.45
|
$92.9M — | $69 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.6 0.13 USD |
0
|
$3.27B 92.09M USD | $77.51K 2.18K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.27B 92.09M USD | 7.30 | $0.63 0.02 USD | |
| Publity AG PBY.F | $4.83 5.28 USD |
+0.42
|
$83.86M 91.67M USD | $390 426.32 USD | $4.83 5.28 USD | $4.83 5.28 USD | $83.86M 91.67M USD | 0 | -$13.56 -14.8 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $770 5.2 USD |
-2.9
|
$13.57B 91.6M USD | $239.2K 1.61K USD | $766 5.17 USD | $793 5.35 USD | $13.57B 91.6M USD | 9.93 | $77.48 0.52 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.16 0.15 USD |
-2.52
|
$716.32M 91.59M USD | $8K 1.02K USD | $1.13 0.14 USD | $1.16 0.15 USD | $716.32M 91.59M USD | 16.57 | $0.07 0.008 USD | |
| Publity AG PBY.DE | $4.99 5.45 USD |
0
|
$83.51M 91.29M USD | $272 297.33 USD | $4.86 5.31 USD | $5 5.47 USD | $83.51M 91.29M USD | 0 | -$14.38 -15.7 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.12 0.12 USD |
-0.96
|
$3.22B 90.66M USD | $13.5K 379.85 USD | $4.12 0.12 USD | $4.16 0.12 USD | $3.22B 90.66M USD | 0 | -$0.11 -0.003 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $414 2.79 USD |
0
|
$13.32B 89.91M USD | $97.5K 658.15 USD | $412 2.78 USD | $415 2.8 USD | $13.32B 89.91M USD | 6.36 | $65.04 0.44 USD | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
+0.6
|
$89.79M — | $10 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$88.84M — | $2.1K — | $0.0002 — | $0.0002 — | $88.84M — | 0 | -$0.3 — | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $145 158.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Sotherly Hotels Inc. SOHON | $20.2 — |
+1.25
|
$88.57M — | $5 — | $20.2 — | $20.2 — | $88.57M — | 0 | -$1.66 — | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
0
|
$1.38T 88.01M USD | $0 0 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 16.41 | $41.72 0.002 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.98
|
$80.33M 87.81M USD | $1.06K 1.15K USD | $10.2 11.15 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 0 | -$0.32 -0.3 USD | |
| Sotherly Hotels Inc. SOHOO | $19.6 — |
+3.1
|
$87.73M — | $335 — | $19.6 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.88 13.96 USD |
-0.03
|
$431.17M 87.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.17M 87.39M USD | 0 | $0 0 USD | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $19.61 — |
-1.79
|
$86.92M — | $765 — | $19.61 — | $20.89 — | $86.92M — | 0 | -$1.66 — | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Qrf Comm. VA 2QR.F | $9.98 10.91 USD |
-0.7
|
$78.99M 86.35M USD | $90 98.38 USD | $9.98 10.91 USD | $9.98 10.91 USD | $78.99M 86.35M USD | 0 | -$0.32 -0.3 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$50.52 -0.003 USD | |
| AVJennings Limited A05.SI | $0.27 0.18 USD |
0
|
$129.97M 86.02M USD | $12K 7.94K USD | $0.27 0.18 USD | $0.27 0.18 USD | $129.97M 86.02M USD | 13.50 | $0.02 0.01 USD | |
| Multifield International Holdings Limited 0898.HK | $0.8 0.1 USD |
0
|
$668.86M 85.52M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $668.86M 85.52M USD | 3.80 | $0.21 0.03 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-6.45
|
$76.52M 83.65M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.52M 83.65M USD | 0 | -$0.28 -0.3 USD | |
| GeeCee Ventures Limited GEECEE.NS | $330.05 3.99 USD |
+1.66
|
$6.9B 83.5M USD | $35.49K 429.31 USD | $324 3.92 USD | $333.7 4.04 USD | $6.9B 83.5M USD | 18.55 | $17.79 0.22 USD | |
| Gateway Real Estate AG GTY.SG | $0.4099 0.45 USD |
-2.86
|
$76.2M 83.3M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $76.2M 83.3M USD | 0 | -$0.36 -0.3 USD | |
| GeeCee Ventures Limited GEECEE.BO | $328.75 3.98 USD |
+1.69
|
$6.87B 83.17M USD | $4.69K 56.77 USD | $324 3.92 USD | $333.45 4.03 USD | $6.87B 83.17M USD | 18.55 | $17.72 0.21 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+42.86
|
$75.86M 82.92M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $75.86M 82.92M USD | 0 | -$0.15 -0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
-1.49
|
$75.45M 82.47M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.45M 82.47M USD | 3.29 | $0.01 0.01 USD | |
| Paref SA G5I.F | $49.2 53.78 USD |
-2.77
|
$74.81M 81.78M USD | $36 39.35 USD | $49.2 53.78 USD | $49.2 53.78 USD | $74.81M 81.78M USD | 0 | -$10.93 -11.9 USD | |
| Ojai Oil Company OJOC | $285 — |
-5
|
$81.74M — | $79 — | $285 — | $300.01 — | $81.74M — | 35.54 | $8.02 — | |
| Paref SA PAR.PA | $49.5 54.11 USD |
0
|
$74.68M 81.63M USD | $61 66.68 USD | $49.5 54.11 USD | $50 54.66 USD | $74.68M 81.63M USD | 0 | -$10.89 -11.9 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+1.91
|
$320.32M 81.42M USD | $2 0.51 USD | $8 2.03 USD | $8 2.03 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.46M 81.4M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.46M 81.4M USD | 0 | -$0.23 -0.2 USD | |
| Athos Immobilien AG ATH.VI | $42.6 46.57 USD |
+0.95
|
$74.31M 81.23M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $74.31M 81.23M USD | 224.21 | $0.19 0.21 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Maxus Realty Trust MRTI | $68 — |
-8.05
|
$80.92M — | $6 — | $68 — | $68 — | $80.92M — | 0 | -$0.85 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.52 21.39 USD |
-1.55
|
$398.61M 80.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.61M 80.79M USD | 0 | $0 0 USD | |
| Azrieli Group Ltd AZRG.TA | $22,810 66.51 USD |
-0.44
|
$27.66B 80.66M USD | $2.99K 8.72 USD | $22,720 66.25 USD | $22,970 66.98 USD | $27.66B 80.66M USD | 12.32 | $18.51 0.05 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
0
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $12 13.12 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.2 0.25 USD |
-0.24
|
$1.34B 79.56M USD | $33.2K 1.97K USD | $4.2 0.25 USD | $4.22 0.25 USD | $1.34B 79.56M USD | 4.61 | $0.91 0.05 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.82 0.05 USD |
+2.82
|
$2.83B 79.54M USD | $3.1K 87.23 USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.83B 79.54M USD | 15.16 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.82 0.05 USD |
+2.82
|
$2.83B 79.54M USD | $3.1K 87.23 USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.83B 79.54M USD | 36.39 | $0.05 0.001 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
-3.7
|
$72.48M 79.23M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.48M 79.23M USD | 0 | -$0.01 -0.01 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,652 11.15 USD |
-1.08
|
$11.74B 79.22M USD | $12K 81 USD | $1,652 11.15 USD | $1,678 11.33 USD | $11.74B 79.22M USD | 12.45 | $132.6 0.9 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.15 0.27 USD |
-3.15
|
$618.49M 79.08M USD | $30K 3.84K USD | $2.09 0.27 USD | $2.19 0.28 USD | $618.49M 79.08M USD | 0 | -$0.62 -0.07 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
0
|
$72.05M 78.76M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.05M 78.76M USD | 9.83 | $0.05 0.05 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$77.01M — | $769 — | $0.04 — | $0.04 — | $77.01M — | 0 | -$0.03 — | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $647.9K 18.23K USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| TSUKURUBA Inc. 2978.T | $1,000 6.75 USD |
-0.6
|
$11.34B 76.56M USD | $5.6K 37.8 USD | $975 6.58 USD | $1,020 6.89 USD | $11.34B 76.56M USD | 71.53 | $13.98 0.09 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.18 3.48 USD |
+3.25
|
$69.92M 76.43M USD | $128 139.92 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.92M 76.43M USD | 0 | -$0.42 -0.4 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.67 0.09 USD |
0
|
$591.86M 75.68M USD | $75K 9.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $591.86M 75.68M USD | 0 | -$2.19 -0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,091 7.36 USD |
-0.18
|
$11.2B 75.58M USD | $800 5.4 USD | $1,090 7.36 USD | $1,095 7.39 USD | $11.2B 75.58M USD | 16.23 | $67.22 0.45 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
0
|
$69.12M 75.56M USD | $1.58K 1.72K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||