القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
العقارات (141)
- {{item.name}}
- جميع القطاعات
- العقارات (141)
صندوق استثمار عقاري - صناعي (141)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.67 — |
-3.73
|
$97.13B — | $2.86M — | $104.36 — | $108.2 — | $97.13B — | 26.10 | $4.01 — | |
| Public Storage PSA | $295.86 — |
-3.89
|
$51.9B — | $613.15K — | $295.31 — | $305.91 — | $51.9B — | 29.32 | $10.09 — | |
| Public Storage PSA-PH | $22.48 — |
-1.32
|
$36.26B — | $21.25K — | $22.43 — | $22.78 — | $36.26B — | 2.18 | $10.29 — | |
| Extra Space Storage EXR | $145.41 — |
-4.37
|
$32.22B — | $849.12K — | $144.74 — | $151.04 — | $32.22B — | 33.81 | $4.3 — | |
| Public Storage PSA-PK | $19.06 — |
-1.17
|
$31.96B — | $33.57K — | $19.01 — | $19.24 — | $31.96B — | 1.85 | $10.29 — | |
| CubeSmart CUBE | $41.57 — |
-4.26
|
$9.53B — | $1.74M — | $41.38 — | $43.21 — | $9.53B — | 24.59 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| EastGroup Properties EGP | $166.44 — |
-2.73
|
$8.74B — | $276.86K — | $166.17 — | $171.82 — | $8.74B — | 36.34 | $4.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.38
|
$11.4B 8.54B USD | $6.47M 4.85M USD | $2.57 1.93 USD | $2.59 1.94 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $34.02 — |
-3.13
|
$8.35B — | $3.11M — | $33.99 — | $34.9 — | $8.35B — | 27.65 | $1.23 — | |
| FIBRA Prologis FIBRAPL14.MX | $70.05 4.15 USD |
+2.74
|
$112.47B 6.66B USD | $628.9K 37.24K USD | $67.91 4.02 USD | $70.81 4.19 USD | $112.47B 6.66B USD | 5.35 | $13.08 0.77 USD | |
| First Industrial Realty Trust FR | $48.71 — |
-3.24
|
$6.65B — | $750.18K — | $48.7 — | $49.97 — | $6.65B — | 24.23 | $2.01 — | |
| STAG Industrial STAG | $34.4 — |
-3.26
|
$6.56B — | $994.7K — | $34.35 — | $35.42 — | $6.56B — | 25.86 | $1.33 — | |
| Terreno Realty TRNO | $55.65 — |
-3.94
|
$5.72B — | $794.89K — | $55.57 — | $57.44 — | $5.72B — | 27.96 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.53 — |
-5.42
|
$5.69B — | $400 — | $3.73 — | $3.73 — | $5.69B — | 5.18 | $0.68 — | |
| Warehouses De Pauw SA WDP.BR | $20.62 22.54 USD |
-1.72
|
$4.66B 5.09B USD | $56.8K 62.09K USD | $20.62 22.54 USD | $20.96 22.91 USD | $4.66B 5.09B USD | 10.52 | $1.96 2.14 USD | |
| National Storage Affiliates Trust NSA | $34.29 — |
-6.31
|
$5.05B — | $1.08M — | $34.13 — | $36.24 — | $5.05B — | 56.21 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
-3.71
|
$4.89B — | $4.19M — | $17.07 — | $17.75 — | $4.89B — | 0 | -$0.42 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.7 22.63 USD |
-1.9
|
$4.47B 4.89B USD | $300 327.94 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
-0.52
|
$5.45B 4.08B USD | $8.92M 6.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.62 — |
-1.31
|
$3.81B — | $5.82K — | $22.62 — | $23.08 — | $3.81B — | 25.55 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.2 49.12 USD |
-0.76
|
$4.06B 3.01B USD | $136.16K 101.04K USD | $65.92 48.92 USD | $67.04 49.75 USD | $4.06B 3.01B USD | 13.13 | $5.04 3.74 USD | |
| Granite Real Estate Investment Trust GRP-UN | $47.85 — |
-0.56
|
$2.93B — | $8.43K — | $47.85 — | $47.85 — | $2.93B — | 13.21 | $3.62 — | |
| LXP Industrial Trust LXP | $8.27 — |
0
|
$2.45B — | $5.91M — | $8.22 — | $8.4 — | $2.45B — | 41.35 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.39 — |
-0.89
|
$2.36B — | $9.16K — | $23.35 — | $23.6 — | $2.36B — | 22.73 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.49 7.78 USD |
-2.6
|
$3.05B 2.27B USD | $597.65K 443.49K USD | $10.44 7.75 USD | $10.8 8.01 USD | $3.05B 2.27B USD | 13.11 | $0.8 0.59 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.78 0.58 USD |
-2.5
|
$2.94B 2.2B USD | $17.9M 13.42M USD | $0.78 0.58 USD | $0.8 0.6 USD | $2.94B 2.2B USD | 19.50 | $0.04 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.57 — |
0
|
$2.19B — | $500 — | $7.8 — | $7.82 — | $2.19B — | 13.28 | $0.57 — | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.57M 1.7M USD | $2.31 1.53 USD | $2.34 1.55 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.79
|
$2.95B 1.82B USD | $260.57K 160.8K USD | $1.91 1.18 USD | $1.95 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $61.8 67.56 USD |
-0.48
|
$1.62B 1.77B USD | $6.85K 7.49K USD | $61.3 67.01 USD | $61.9 67.67 USD | $1.62B 1.77B USD | 6.20 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-1.1
|
$2.6B 1.72B USD | $1.05M 696.17K USD | $3.57 2.36 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 13.33 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $14.52 — |
+0.14
|
$1.72B — | $674.12K — | $14.32 — | $14.67 — | $1.72B — | 9.07 | $1.6 — | |
| Montea Comm. VA MONT.BR | $64 69.96 USD |
-2.14
|
$1.47B 1.61B USD | $22.76K 24.88K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.47B 1.61B USD | 7.91 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $55.41 — |
-2.89
|
$1.55B — | $290.33K — | $55.26 — | $56.82 — | $1.55B — | 10.67 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.27 1.85 USD |
-1.7
|
$24.93B 1.48B USD | $318.6K 18.86K USD | $31.03 1.84 USD | $31.87 1.89 USD | $24.93B 1.48B USD | 2.07 | $15.09 0.89 USD | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.32
|
$1.96B 1.29B USD | $2.44M 1.61M USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.96B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $2.15K 2.35K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.54 — |
+0.16
|
$893.96M — | $9.76K — | $24.31 — | $24.62 — | $893.96M — | 5.07 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
0
|
$31.52B 886.9M USD | $1.9M 53.5K USD | $9.35 0.26 USD | $9.65 0.27 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.34 20.34 USD |
+0.07
|
$4.34B 879.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 879.57M USD | 92.65 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.83 0.43 USD |
-0.07
|
$27.66B 868.65M USD | $3.77M 118.4K USD | $13.78 0.43 USD | $13.95 0.44 USD | $27.66B 868.65M USD | 3.00 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.67M USD | $192.1K 143.97K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 31.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $15.75 — |
-2.66
|
$725.1M — | $300.84K — | $15.75 — | $16.01 — | $725.1M — | 5.16 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
-2.07
|
$1.09B 672.61M USD | $263.87K 162.83K USD | $2.13 1.31 USD | $2.17 1.34 USD | $1.09B 672.61M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.18 5.33 USD |
-2.31
|
$842.41M 625.12M USD | $206.49K 153.22K USD | $7.12 5.28 USD | $7.3 5.42 USD | $842.41M 625.12M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.15 — |
-0.9
|
$605.54M — | $100 — | $5.2 — | $5.2 — | $605.54M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
0
|
$882.01M 583.77M USD | $518.44K 343.13K USD | $2.75 1.82 USD | $2.79 1.85 USD | $882.01M 583.77M USD | 14.63 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.28 USD |
0
|
$416.27M 311.98M USD | $92.2K 69.1K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $416.27M 311.98M USD | 37.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$391.4M 293.33M USD | $398.5K 298.66K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 11.19 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.28 3.92 USD |
-1.49
|
$326.48M 242.27M USD | $51.76K 38.41K USD | $5.26 3.9 USD | $5.39 4 USD | $326.48M 242.27M USD | 11.73 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 214.91M USD | $109.87K 3.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.1 — |
-11.06
|
$204.71M — | $300.08K — | $3.09 — | $3.44 — | $204.71M — | 0 | -$1.43 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
0
|
$350.53M 74.53M USD | $385.2K 81.91K USD | $1.28 0.27 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.59 — |
-1.93
|
$63.38M — | $34.08K — | $5.55 — | $5.7 — | $63.38M — | 25.40 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.51 — |
-2.16
|
$0 — | $9.58K — | $15.51 — | $15.89 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PR | $15.8 — |
-1.77
|
$0 — | $63.18K — | $15.8 — | $16.04 — | $0 — | 1.53 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.49 — |
-1.92
|
$0 — | $4.77K — | $21.49 — | $21.83 — | $0 — | 24.28 | $0.89 — | |
| Public Storage PSA-PJ | $18.63 — |
-1.58
|
$0 — | $10.17K — | $18.58 — | $18.85 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.54 — |
-1.53
|
$0 — | $29.86K — | $20.51 — | $20.81 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.49 — |
-1.77
|
$0 — | $22.23K — | $18.42 — | $18.78 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.64 — |
-1.44
|
$0 — | $13.62K — | $16.63 — | $16.91 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PQ | $15.59 — |
-1.64
|
$0 — | $11.6K — | $15.59 — | $15.8 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.83 — |
-1.65
|
$0 — | $40.54K — | $15.81 — | $16.07 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PN | $15.46 — |
-1.4
|
$0 — | $14.37K — | $15.43 — | $15.65 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,070 122.57 USD |
-0.96
|
$1.92T 113.74B USD | $139 8.23 USD | $2,070 122.57 USD | $2,070 122.57 USD | $1.92T 113.74B USD | 26.80 | $77.21 4.57 USD | |
| Prologis, Inc. P1LD34.SA | $49.47 10.03 USD |
-3.42
|
$550.85B 111.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.85B 111.65B USD | 26.17 | $1.89 0.38 USD | |
| Prologis, Inc. PRLD.VI | $92.84 101.49 USD |
-1.88
|
$86.15B 94.17B USD | $0 0 USD | $92.56 101.18 USD | $92.84 101.49 USD | $86.15B 94.17B USD | 26.00 | $3.57 3.9 USD | |
| Public Storage P1SA34.SA | $339.44 68.8 USD |
-0.25
|
$297.74B 60.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.74B 60.35B USD | 29.67 | $11.44 2.32 USD | |
| Public Storage PUP.F | $257.5 281.48 USD |
-2.83
|
$45.17B 49.38B USD | $12 13.12 USD | $257.5 281.48 USD | $257.7 281.7 USD | $45.17B 49.38B USD | 28.83 | $8.93 9.76 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $206.14 41.78 USD |
-4.78
|
$182.68B 37.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.68B 37.03B USD | 33.79 | $6.1 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $127.3 139.16 USD |
-0.55
|
$28.39B 31.03B USD | $10 10.93 USD | $127.3 139.16 USD | $127.3 139.16 USD | $28.39B 31.03B USD | 33.41 | $3.81 4.16 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.99 | $0.6 — | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
-0.64
|
$10.71B 11.7B USD | $129 141.01 USD | $7.75 8.47 USD | $7.8 8.53 USD | $10.71B 11.7B USD | 14.62 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $36.29 39.67 USD |
-0.79
|
$8.37B 9.15B USD | $7 7.65 USD | $36.29 39.67 USD | $36.29 39.67 USD | $8.37B 9.15B USD | 24.19 | $1.5 1.64 USD | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
-0.68
|
$7.69B 8.41B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $7.69B 8.41B USD | 35.71 | $4.06 4.44 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.8 32.58 USD |
-0.67
|
$7.62B 8.33B USD | $390 426.32 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.62B 8.33B USD | 27.33 | $1.09 1.19 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.78B 6.32B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $5.78B 6.32B USD | 23.59 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $30.04 32.84 USD |
-0.96
|
$5.75B 6.29B USD | $31 33.89 USD | $30.04 32.84 USD | $30.04 32.84 USD | $5.75B 6.29B USD | 25.45 | $1.18 1.29 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-4.71
|
$5.05B 5.52B USD | $58 63.4 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.05B 5.52B USD | 27.61 | $1.76 1.92 USD | |
| Warehouses De Pauw WDPSF | $23.8 — |
0
|
$5.38B — | $300 — | $23 — | $23 — | $5.38B — | 10.82 | $2.2 — | |
| Warehouses De Pauw SA WPHB.F | $20.76 22.69 USD |
-1.61
|
$4.72B 5.15B USD | $90 98.38 USD | $20.76 22.69 USD | $20.76 22.69 USD | $4.72B 5.15B USD | 10.59 | $1.96 2.14 USD | |
| Americold Realty Trust, Inc. YAR.F | $15 16.4 USD |
-0.66
|
$4.49B 4.91B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $4.49B 4.91B USD | 0 | -$0.37 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| National Storage Affiliates Trust 4GC.F | $30.07 32.87 USD |
-5.97
|
$4.2B 4.6B USD | $85 92.92 USD | $30.07 32.87 USD | $30.07 32.87 USD | $4.2B 4.6B USD | 55.68 | $0.54 0.59 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,600 1563.36 USD |
0
|
$657.49B 4.44B USD | $2.52K 17 USD | $231,100 1559.99 USD | $232,500 1569.44 USD | $657.49B 4.44B USD | 26.17 | $8.85K 59.72 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.23B — | $6.9K — | $1.47 — | $1.47 — | $4.23B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $124,500 840.41 USD |
+0.08
|
$609.77B 4.12B USD | $4.92K 33.18 USD | $124,000 837.03 USD | $124,900 843.11 USD | $609.77B 4.12B USD | 20.98 | $5.93K 40.06 USD | |
| Big Yellow BYLOF | $13.5 — |
0
|
$2.64B — | $660 — | $13.5 — | $13.5 — | $2.64B — | 7.41 | $1.82 — | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
-3.45
|
$2.24B 2.45B USD | $616 673.37 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 6.95 | $1.61 1.76 USD | |
| LXP Industrial Trust LXN.F | $7.25 7.93 USD |
0
|
$2.17B 2.38B USD | $1.2K 1.31K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.17B 2.38B USD | 40.27 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.33B — | $1K — | $0.5999 — | $0.5999 — | $2.33B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.74 — |
-1.25
|
$1.96B — | $1.8K — | $45.74 — | $46.33 — | $1.96B — | 37.58 | $1.22 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.87B — | $10 — | $7.22 — | $7.22 — | $1.87B — | 3.57 | $2.27 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
-1.33
|
$1.64B 1.8B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 3.66 | $2.02 2.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}