القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
العقارات (140)
- {{item.name}}
- جميع القطاعات
- العقارات (140)
صندوق استثمار عقاري - صناعي (140)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.85 — |
+0.72
|
$98.22B — | $450.96K — | $104.5 — | $105.85 — | $98.22B — | 26.39 | $4.01 — | |
| Public Storage PSA | $292.45 — |
-0.41
|
$51.3B — | $122.18K — | $290.52 — | $293.77 — | $51.3B — | 29.04 | $10.07 — | |
| Public Storage PSA-PH | $22.37 — |
+0.15
|
$36.08B — | $1.96K — | $22.31 — | $22.43 — | $36.08B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.78 — |
-0.08
|
$32.74B — | $124.96K — | $146.29 — | $148.06 — | $32.74B — | 34.36 | $4.3 — | |
| Public Storage PSA-PK | $18.51 — |
+0.17
|
$31.04B — | $3.7K — | $18.45 — | $18.55 — | $31.04B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.97 — |
-0.02
|
$9.85B — | $123.59K — | $42.57 — | $43.09 — | $9.85B — | 25.42 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $11.59M 8.68M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.8 — |
+1.27
|
$9.03B — | $231.77K — | $36.3 — | $36.81 — | $9.03B — | 29.91 | $1.23 — | |
| EastGroup Properties EGP | $171.59 — |
+0.6
|
$9.01B — | $37.76K — | $170.02 — | $171.67 — | $9.01B — | 37.38 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$9B — | $4K — | $2 — | $2 — | $9B — | 14.23 | $0.13 — | |
| STAG Industrial STAG | $36.36 — |
+0.65
|
$6.93B — | $123.57K — | $35.99 — | $36.38 — | $6.93B — | 27.33 | $1.33 — | |
| First Industrial Realty Trust FR | $49.14 — |
+0.77
|
$6.71B — | $101.78K — | $48.54 — | $49.14 — | $6.71B — | 24.44 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.57 4.06 USD |
+0.6
|
$110.1B 6.52B USD | $11.78K 697.58 USD | $68.33 4.05 USD | $68.9 4.08 USD | $110.1B 6.52B USD | 5.24 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$6.09B — | $312 — | $3.65 — | $3.65 — | $6.09B — | 5.14 | $0.71 — | |
| Terreno Realty TRNO | $58.44 — |
+0.48
|
$6.01B — | $80.21K — | $57.86 — | $58.44 — | $6.01B — | 29.36 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.88 22.82 USD |
+0.77
|
$4.86B 5.31B USD | $51.9K 56.73K USD | $20.68 22.61 USD | $20.92 22.87 USD | $4.86B 5.31B USD | 11.66 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.86 22.8 USD |
+1.21
|
$4.51B 4.92B USD | $232 253.61 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.51B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $33.04 — |
+0.4
|
$4.86B — | $224.76K — | $32.72 — | $33.06 — | $4.86B — | 54.16 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.94 — |
+0.83
|
$4.84B — | $244.15K — | $16.69 — | $16.96 — | $4.84B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $8.56M 6.41M USD | $1.96 1.47 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.64 51.68 USD |
+0.65
|
$4.24B 3.15B USD | $4.61K 3.42K USD | $68.91 51.14 USD | $69.64 51.68 USD | $4.24B 3.15B USD | 13.79 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.82 — |
+0.73
|
$3.13B — | $228 — | $50.82 — | $50.82 — | $3.13B — | 13.69 | $3.71 — | |
| LXP Industrial Trust LXP | $8.65 — |
+1.17
|
$2.57B — | $342.83K — | $8.5 — | $8.66 — | $2.57B — | 43.24 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.59 8.6 USD |
+0.61
|
$3.37B 2.5B USD | $60.3K 44.74K USD | $11.46 8.5 USD | $11.61 8.62 USD | $3.37B 2.5B USD | 14.48 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.15B 2.36B USD | $11.34M 8.5M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
0
|
$2.28B — | $117 — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-1.24
|
$3.33B 2.2B USD | $4.98M 3.3M USD | $2.38 1.58 USD | $2.43 1.61 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Argan SA ARG.PA | $64.8 70.84 USD |
+1.09
|
$1.67B 1.82B USD | $14.14K 15.46K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.67B 1.82B USD | 6.50 | $9.96 10.89 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.78
|
$2.93B 1.81B USD | $1.02M 628.4K USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.93B 1.81B USD | 27.21 | $0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $14.99 — |
-0.07
|
$1.77B — | $66.58K — | $14.89 — | $15.18 — | $1.77B — | 9.36 | $1.6 — | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.83
|
$2.56B 1.7B USD | $1.28M 850.38K USD | $3.57 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
+1.4
|
$1.5B 1.65B USD | $16.9K 18.48K USD | $64.2 70.18 USD | $65.5 71.6 USD | $1.5B 1.65B USD | 8.08 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $57.58 — |
+1.25
|
$1.61B — | $35.03K — | $56.7 — | $57.58 — | $1.61B — | 11.09 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.45 1.86 USD |
+0.54
|
$25.08B 1.48B USD | $3.75K 222.28 USD | $31.12 1.84 USD | $31.45 1.86 USD | $25.08B 1.48B USD | 2.26 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.23M 814.13K USD | $3.18 2.1 USD | $3.22 2.13 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $2.42K 2.65K USD | $64.6 70.62 USD | $65.1 71.16 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.06 0.5 USD |
+2.29
|
$32.12B 1.01B USD | $13.89M 436.29K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.12B 1.01B USD | 3.48 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $13.31K 2.7K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.04 — |
+0.17
|
$875.75M — | $1.08K — | $23.99 — | $24.06 — | $875.75M — | 4.97 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $391.36K 11.01K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $735.2K 551K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.46 — |
+0.52
|
$757.56M — | $61.17K — | $16.26 — | $16.47 — | $757.56M — | 5.39 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
-0.23
|
$1.1B 678.8M USD | $354.14K 218.53K USD | $2.17 1.34 USD | $2.21 1.36 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.4 5.49 USD |
+0.54
|
$868.22M 644.27M USD | $11.34K 8.41K USD | $7.36 5.46 USD | $7.42 5.51 USD | $868.22M 644.27M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.41 — |
-0.55
|
$632.58M — | $5.2K — | $5.4 — | $5.45 — | $632.58M — | 0 | -$0.34 — | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
-2.05
|
$907.39M 600.56M USD | $1.61M 1.07M USD | $2.82 1.87 USD | $2.92 1.93 USD | $907.39M 600.56M USD | 15.05 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $82.7K 61.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.81 — |
+6.42
|
$318.14M — | $162.95K — | $4.4 — | $4.83 — | $318.14M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $290.2K 217.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.19 USD |
+0.71
|
$348.74M 258.78M USD | $5.5K 4.08K USD | $5.59 4.15 USD | $5.64 4.19 USD | $348.74M 258.78M USD | 12.53 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $70.63K 1.99K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $31.4K 6.68K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.58 — |
-0.8
|
$63.27M — | $6.69K — | $5.58 — | $5.64 — | $63.27M — | 25.36 | $0.22 — | |
| Public Storage PSA-PO | $15.23 — |
+0.03
|
$0 — | $4.47K — | $15.17 — | $15.26 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.64 — |
+0.39
|
$0 — | $4.94K — | $15.59 — | $15.67 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PJ | $18.25 — |
0
|
$0 — | $1.17K — | $18.36 — | $18.36 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PF | $20.3 — |
+0.25
|
$0 — | $967 — | $20.24 — | $20.31 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PL | $18.1 — |
+0.25
|
$0 — | $3.41K — | $18.04 — | $18.12 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.2 — |
+0.31
|
$0 — | $3.23K — | $16.14 — | $16.2 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PQ | $15.39 — |
0
|
$0 — | $1 — | $15.3 — | $15.58 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.69 — |
+0.13
|
$0 — | $4.95K — | $15.64 — | $15.7 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.18 — |
+0.42
|
$0 — | $4.4K — | $15.12 — | $15.18 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.35 9.8 USD |
+0.94
|
$540.77B 109.6B USD | $13 2.63 USD | $47.9 9.71 USD | $48.49 9.83 USD | $540.77B 109.6B USD | 26.42 | $1.83 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.85T 109.45B USD | $215 12.73 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.85T 109.45B USD | 26.24 | $75.9 4.49 USD | |
| Prologis, Inc. PRLD.VI | $91.4 99.91 USD |
-0.04
|
$84.81B 92.71B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $84.81B 92.71B USD | 26.34 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $251.7 275.14 USD |
+1
|
$45.05B 49.25B USD | $20 21.86 USD | $251.6 275.03 USD | $251.7 275.14 USD | $45.05B 49.25B USD | 28.86 | $8.72 9.53 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $128 139.92 USD |
-0.08
|
$28.35B 30.99B USD | $20 21.86 USD | $127.7 139.59 USD | $128 139.92 USD | $28.35B 30.99B USD | 34.31 | $3.73 4.08 USD | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$11.04B 12.06B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $11.04B 12.06B USD | 15.28 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $37.2 40.66 USD |
-0.27
|
$8.5B 9.3B USD | $181 197.86 USD | $36.98 40.42 USD | $37.2 40.66 USD | $8.5B 9.3B USD | 25.47 | $1.46 1.6 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.75B 8.48B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.75B 8.48B USD | 37.02 | $3.97 4.34 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
0
|
$7.72B 8.44B USD | $390 426.32 USD | $31.4 34.32 USD | $31.6 34.54 USD | $7.72B 8.44B USD | 29.81 | $1.06 1.16 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.77 | $25.2 1.49 USD | |
| STAG Industrial, Inc. SW6.F | $31.27 34.18 USD |
-0.32
|
$5.94B 6.5B USD | $6 6.56 USD | $31.11 34.01 USD | $31.27 34.18 USD | $5.94B 6.5B USD | 27.19 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-0.47
|
$5.73B 6.27B USD | $3 3.28 USD | $41.4 45.26 USD | $42 45.91 USD | $5.73B 6.27B USD | 24.13 | $1.74 1.9 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
-0.4
|
$5.16B 5.64B USD | $23 25.14 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.16B 5.64B USD | 28.78 | $1.73 1.89 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.36B — | $300 — | $23 — | $23 — | $5.36B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.33B — | $7 — | $0.9799 — | $0.9799 — | $5.33B — | 32.77 | $0.03 — | |
| Warehouses De Pauw SA WPHB.F | $20.76 22.69 USD |
+0.68
|
$4.85B 5.31B USD | $2 2.19 USD | $20.66 22.58 USD | $20.76 22.69 USD | $4.85B 5.31B USD | 11.59 | $1.79 1.96 USD | |
| National Storage Affiliates Trust 4GC.F | $28.43 31.08 USD |
+0.21
|
$4.2B 4.59B USD | $85 92.92 USD | $28.43 31.08 USD | $28.43 31.08 USD | $4.2B 4.59B USD | 53.64 | $0.53 0.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.26 | $2.95K 19.9 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.16B 4.54B USD | $235 256.89 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.16B 4.54B USD | 0 | -$0.36 -0.3 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.38B — | $6.9K — | $1.47 — | $1.47 — | $4.38B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$621.31B 4.19B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $621.31B 4.19B USD | 21.70 | $5.97K 40.27 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
0
|
$3.76B — | $436 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $121 — | $13.45 — | $13.45 — | $2.64B — | 9.67 | $1.39 — | |
| Big Yellow Group Plc B9Y.F | $11.4 12.46 USD |
-5
|
$2.23B 2.44B USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.23B 2.44B USD | 9.42 | $1.21 1.32 USD | |
| LXP Industrial Trust LXN.F | $7.35 8.03 USD |
+0.68
|
$2.21B 2.42B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.21B 2.42B USD | 43.23 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
0
|
$2B — | $1 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.75 8.47 USD |
+4.03
|
$1.77B 1.94B USD | $501 547.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.94B USD | 4.90 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $63.1 68.98 USD |
+1.28
|
$1.65B 1.81B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.65B 1.81B USD | 6.33 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,500 637.9 USD |
-0.11
|
$261.02B 1.76B USD | $4.3K 29.05 USD | $93,900 633.85 USD | $94,700 639.25 USD | $261.02B 1.76B USD | 24.54 | $3.85K 25.99 USD | |
| FIBRA Terrafina TERRA13.MX | $36.6 2.17 USD |
-0.03
|
$28.78B 1.7B USD | $212 12.55 USD | $36.6 2.17 USD | $36.6 2.17 USD | $28.78B 1.7B USD | 14.02 | $2.61 0.15 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
-0.79
|
$249.68B 1.69B USD | $3.67K 24.78 USD | $137,800 930.19 USD | $139,000 938.29 USD | $249.68B 1.69B USD | 20.37 | $6.77K 45.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}