منصة التبادل: Mexico القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (31)
Mexico (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $72.02 4.26 USD |
+1.07
|
$115.64B 6.85B USD | $767.4K 45.44K USD | $71.2 4.22 USD | $72.3 4.28 USD | $115.64B 6.85B USD | 5.50 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.91 1.59 USD |
-0.15
|
$102.48B 6.07B USD | $2.43M 143.8K USD | $26.45 1.57 USD | $27.08 1.6 USD | $102.48B 6.07B USD | 23.39 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.19 3.03 USD |
-0.47
|
$43.57B 2.58B USD | $866.03K 51.28K USD | $51.01 3.02 USD | $51.66 3.06 USD | $43.57B 2.58B USD | 21.41 | $2.39 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.03 1.42 USD |
-1.4
|
$38.31B 2.27B USD | $263.06K 15.58K USD | $23.79 1.41 USD | $24.78 1.47 USD | $38.31B 2.27B USD | 8.09 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.19 1.85 USD |
+0.68
|
$24.87B 1.47B USD | $673.35K 39.87K USD | $30.74 1.82 USD | $31.43 1.86 USD | $24.87B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $9.33 0.55 USD |
-0.64
|
$7.36B 435.99M USD | $24.48K 1.45K USD | $9.21 0.55 USD | $9.39 0.56 USD | $7.36B 435.99M USD | 20.73 | $0.45 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
-2.26
|
$3.89B 230.06M USD | $238 14.09 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.95 0.29 USD |
+1.02
|
$3.64B 215.65M USD | $76.93K 4.56K USD | $4.83 0.29 USD | $5.02 0.3 USD | $3.64B 215.65M USD | 0 | -$0.35 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,215.42 249.6 USD |
0
|
$1.97T 116.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.85B USD | 36.63 | $115.08 6.81 USD | |
| Prologis, Inc. PLD.MX | $1,982.42 117.38 USD |
0
|
$1.87T 110.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.71B USD | 26.52 | $74.74 4.43 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.17T 69.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.45B USD | 25.70 | $116.97 6.93 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.1T 65.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 65.41B USD | 163.92 | $19.61 1.16 USD | |
| Realty Income Corporation O.MX | $1,075 63.65 USD |
+1.13
|
$971.62B 57.53B USD | $17 1.01 USD | $1,070 63.36 USD | $1,075 63.65 USD | $971.62B 57.53B USD | 52.61 | $20.43 1.21 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,665.35 157.82 USD |
0
|
$796.16B 47.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.16B 47.14B USD | 43.85 | $60.77 3.6 USD | |
| AGNC Investment Corp. AGNC.MX | $175.87 10.41 USD |
-0.64
|
$179.45B 10.63B USD | $87 5.15 USD | $175 10.36 USD | $177.07 10.48 USD | $179.45B 10.63B USD | 26.24 | $6.7 0.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.07B 8B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $135.07B 8B USD | 21.27 | $17.52 1.04 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $35 2.07 USD |
-1.19
|
$27.52B 1.63B USD | $2.81K 166.56 USD | $35 2.07 USD | $35.5 2.1 USD | $27.52B 1.63B USD | 13.40 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23 1.36 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.89 1.59 USD |
+0.71
|
$9.03B 534.55M USD | $11.84K 701.19 USD | $26.6 1.58 USD | $27 1.6 USD | $9.03B 534.55M USD | 0 | -$0.07 -0.004 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11 0.65 USD |
0
|
$8.49B 502.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 502.79M USD | 0 | -$9.68 -0.5 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $133 7.88 USD | $30.89 1.83 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| Fibra Shop FSHOP13.MX | $8.9 0.53 USD |
+0.11
|
$5.54B 328.01M USD | $11.35K 671.76 USD | $8.82 0.52 USD | $8.99 0.53 USD | $5.54B 328.01M USD | 3.15 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
0
|
$994.8M 58.9M USD | $863 51.1 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
0
|
$974.91M 57.73M USD | $8.66K 512.96 USD | $2.2 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}