منصة التبادل: Mexico القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (31)
Mexico (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $70.69 4.19 USD |
+4.26
|
$113.5B 6.72B USD | $1.09M 64.64K USD | $67.31 3.99 USD | $70.99 4.2 USD | $113.5B 6.72B USD | 4.10 | $17.2 1.02 USD | |
| Fibra UNO FUNO11.MX | $25.85 1.53 USD |
+0.82
|
$100.38B 5.94B USD | $5.34M 316.11K USD | $25.72 1.52 USD | $26.55 1.57 USD | $100.38B 5.94B USD | 10.17 | $2.54 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54 3.2 USD |
+1.94
|
$45.69B 2.71B USD | $2.59M 153.36K USD | $52.88 3.13 USD | $54.49 3.23 USD | $45.69B 2.71B USD | 21.34 | $2.53 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $22.7 1.34 USD |
+1.25
|
$36.05B 2.13B USD | $248.53K 14.72K USD | $22.47 1.33 USD | $22.76 1.35 USD | $36.05B 2.13B USD | 8.59 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.25 1.85 USD |
+0.03
|
$24.92B 1.48B USD | $640.22K 37.91K USD | $30.73 1.82 USD | $31.4 1.86 USD | $24.92B 1.48B USD | 2.07 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
-0.9
|
$5.96B 353.02M USD | $8.19K 484.89 USD | $8.71 0.52 USD | $8.88 0.53 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+10.42
|
$4.12B 244.22M USD | $414.24K 24.53K USD | $2.5 0.15 USD | $2.65 0.16 USD | $4.12B 244.22M USD | 2.64 | $1 0.06 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.88T 111.37B USD | $1 0.06 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.88T 111.37B USD | 25.31 | $78.68 4.66 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.16T 68.44B USD | 21.09 | $142.63 8.45 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.28B USD | 140.87 | $20.75 1.23 USD | |
| Realty Income Corporation O.MX | $1,116.5 66.11 USD |
-2.91
|
$995.66B 58.96B USD | $1.01K 59.57 USD | $1,116.5 66.11 USD | $1,150 68.09 USD | $995.66B 58.96B USD | 58.12 | $19.21 1.14 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 37.87 | $64.25 3.8 USD | |
| AGNC Investment Corp. AGNC.MX | $185 10.95 USD |
+6.94
|
$175.56B 10.4B USD | $21 1.24 USD | $185 10.95 USD | $185 10.95 USD | $175.56B 10.4B USD | 26.20 | $7.06 0.42 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.24 | $20.44 1.21 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.28 2.21 USD |
+0.78
|
$29.31B 1.74B USD | $1.92K 113.45 USD | $36.75 2.18 USD | $37.8 2.24 USD | $29.31B 1.74B USD | 7.54 | $4.94 0.29 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22 1.3 USD |
0
|
$13.83B 818.94M USD | $0 0 USD | $22 1.3 USD | $22 1.3 USD | $13.83B 818.94M USD | 1100.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.83B 818.94M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $13.83B 818.94M USD | 1075.00 | $0.02 0.001 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.25 0.73 USD |
+0.41
|
$13.67B 809.43M USD | $141 8.35 USD | $12.25 0.73 USD | $12.25 0.73 USD | $13.67B 809.43M USD | 24.01 | $0.51 0.03 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $16 0.95 USD |
0
|
$11.58B 685.46M USD | $4 0.24 USD | $16 0.95 USD | $16 0.95 USD | $11.58B 685.46M USD | 0 | -$10.99 -0.6 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33 1.95 USD |
0
|
$9.18B 543.37M USD | $10 0.59 USD | $33 1.95 USD | $33 1.95 USD | $9.18B 543.37M USD | 17.74 | $1.86 0.11 USD | |
| Fibra Nova FNOVA17.MX | $26.65 1.58 USD |
-0.37
|
$8.95B 529.78M USD | $53.72K 3.18K USD | $26.09 1.54 USD | $26.71 1.58 USD | $8.95B 529.78M USD | 0 | -$0.07 -0.004 USD | |
| FibraHotel FIHO12.MX | $10.08 0.6 USD |
-1.27
|
$7.94B 469.86M USD | $8.08K 478.38 USD | $10.08 0.6 USD | $10.3 0.61 USD | $7.94B 469.86M USD | 20.57 | $0.49 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.74 0.28 USD |
0
|
$3.62B 214.23M USD | $11.65K 689.94 USD | $4.73 0.28 USD | $4.74 0.28 USD | $3.62B 214.23M USD | 0 | -$0.29 -0.01 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
+0.61
|
$1.03B 61.12M USD | $50.61K 3K USD | $3.3 0.2 USD | $3.3 0.2 USD | $1.03B 61.12M USD | 4.40 | $0.75 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
0
|
$966.17M 57.21M USD | $274 16.22 USD | $2.21 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.78 | $1.24 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}