منصة التبادل: Mexico القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (31)
Mexico (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $68.16 4.04 USD |
-1.57
|
$109.44B 6.48B USD | $2.42M 143.36K USD | $67.69 4.01 USD | $69.6 4.12 USD | $109.44B 6.48B USD | 5.21 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $25.59 1.52 USD |
-2.14
|
$97.38B 5.77B USD | $10.45M 619.05K USD | $25.2 1.49 USD | $26.23 1.55 USD | $97.38B 5.77B USD | 22.25 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.79 3.07 USD |
-1.2
|
$43.82B 2.59B USD | $1.28M 75.98K USD | $51.68 3.06 USD | $52.48 3.11 USD | $43.82B 2.59B USD | 21.22 | $2.44 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.84 1.47 USD |
+0.81
|
$39.61B 2.35B USD | $94.85K 5.62K USD | $24.51 1.45 USD | $24.96 1.48 USD | $39.61B 2.35B USD | 8.36 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.28 1.85 USD |
-0.79
|
$24.94B 1.48B USD | $316.09K 18.72K USD | $31.12 1.84 USD | $31.88 1.89 USD | $24.94B 1.48B USD | 2.24 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $8.84 0.52 USD |
-0.23
|
$6.98B 413.09M USD | $35.92K 2.13K USD | $8.71 0.52 USD | $8.92 0.53 USD | $6.98B 413.09M USD | 19.64 | $0.45 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.4 0.32 USD |
-0.74
|
$3.97B 235.26M USD | $55.75K 3.3K USD | $5.3 0.31 USD | $5.4 0.32 USD | $3.97B 235.26M USD | 0 | -$0.35 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.52 0.15 USD |
-4.18
|
$3.78B 223.84M USD | $2.96K 175.21 USD | $2.52 0.15 USD | $2.53 0.15 USD | $3.78B 223.84M USD | 4.75 | $0.53 0.03 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.89B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.89B USD | 34.72 | $116.93 6.92 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
-1.39
|
$1.85T 109.45B USD | $215 12.73 USD | $1,992 117.95 USD | $2,020 119.61 USD | $1.85T 109.45B USD | 26.24 | $75.9 4.49 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.42B USD | 92.59 | $181.65 10.76 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.42B USD | 26.04 | $118.96 7.04 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.11T 65.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.68B USD | 163.97 | $20.04 1.19 USD | |
| Realty Income Corporation O.MX | $1,098 65.02 USD |
+0.09
|
$991.58B 58.71B USD | $269 15.93 USD | $1,098 65.02 USD | $1,098 65.02 USD | $991.58B 58.71B USD | 52.63 | $20.86 1.24 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$746.36B 44.19B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $746.36B 44.19B USD | 39.37 | $61.81 3.66 USD | |
| AGNC Investment Corp. AGNC.MX | $175.39 10.39 USD |
-1.59
|
$178.96B 10.6B USD | $423 25.05 USD | $175.39 10.39 USD | $176.92 10.48 USD | $178.96B 10.6B USD | 25.71 | $6.82 0.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.2B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.2B 7.77B USD | 20.96 | $17.78 1.05 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.77 | $25.2 1.49 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36.61 2.17 USD |
+1.38
|
$28.79B 1.7B USD | $494 29.25 USD | $36.12 2.14 USD | $36.61 2.17 USD | $28.79B 1.7B USD | 14.02 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
0
|
$14.21B 841.45M USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.45 1.57 USD |
-0.6
|
$8.88B 525.81M USD | $14.52K 860 USD | $26.18 1.55 USD | $26.79 1.59 USD | $8.88B 525.81M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $1.11K 65.43 USD | $30.89 1.83 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11 0.65 USD |
-1.79
|
$8.02B 474.91M USD | $155 9.18 USD | $0 0 USD | $0 0 USD | $8.02B 474.91M USD | 0 | -$9.84 -0.5 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
+0.57
|
$5.45B 322.85M USD | $29.59K 1.75K USD | $8.61 0.51 USD | $8.78 0.52 USD | $5.45B 322.85M USD | 3.10 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
-2.74
|
$994.8M 58.9M USD | $5K 296.12 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
0
|
$974.91M 57.73M USD | $367 21.73 USD | $2.23 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}