منصة التبادل: Mexico القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (31)
Mexico (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $65.24 3.86 USD |
-3.08
|
$104.75B 6.2B USD | $272.42K 16.13K USD | $65.07 3.85 USD | $67.32 3.99 USD | $104.75B 6.2B USD | 3.79 | $17.2 1.02 USD | |
| Fibra UNO FUNO11.MX | $23.22 1.37 USD |
-4.68
|
$88.57B 5.24B USD | $3.79M 224.59K USD | $23.04 1.36 USD | $23.89 1.41 USD | $88.57B 5.24B USD | 9.14 | $2.54 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.57 2.76 USD |
-2.39
|
$39.92B 2.36B USD | $434.11K 25.7K USD | $45.5 2.69 USD | $47.46 2.81 USD | $39.92B 2.36B USD | 9.24 | $5.04 0.3 USD | |
| Fibra Danhos DANHOS13.MX | $21.94 1.3 USD |
-1.53
|
$34.85B 2.06B USD | $30.51K 1.81K USD | $21.87 1.29 USD | $22.24 1.32 USD | $34.85B 2.06B USD | 8.31 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.56 1.81 USD |
-0.49
|
$24.37B 1.44B USD | $83.22K 4.93K USD | $30.06 1.78 USD | $30.95 1.83 USD | $24.37B 1.44B USD | 2.02 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
-0.46
|
$5.93B 351.02M USD | $1.96K 116.12 USD | $8.75 0.52 USD | $8.88 0.53 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
0
|
$3.93B 232.72M USD | $3 0.18 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 121.7B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.06T 121.7B USD | 30.48 | $137.7 8.15 USD | |
| Prologis, Inc. PLD.MX | $2,028.01 120.08 USD |
0
|
$1.88T 111.31B USD | $1 0.06 USD | $2,028.01 120.08 USD | $2,028.01 120.08 USD | $1.88T 111.31B USD | 25.38 | $79.9 4.73 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.62T 95.91B USD | 98.04 | $169.75 10.05 USD | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.1T 65.01B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.1T 65.01B USD | 21.41 | $144.77 8.57 USD | |
| Realty Income Corporation O.MX | $1,144 67.74 USD |
0
|
$1.02T 60.41B USD | $6 0.36 USD | $1,144 67.74 USD | $1,144 67.74 USD | $1.02T 60.41B USD | 58.48 | $19.56 1.16 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $984.05B 58.27B USD | 90.92 | $32.15 1.9 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.18B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.18B 52.24B USD | 0 | -$179 -10.6 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 45.66 | $62.72 3.71 USD | |
| AGNC Investment Corp. AGNC.MX | $177 10.48 USD |
-4.32
|
$162.04B 9.59B USD | $40 2.37 USD | $177 10.48 USD | $180.41 10.68 USD | $162.04B 9.59B USD | 9.53 | $18.56 1.1 USD | |
| STAG Industrial, Inc. STAG.MX | $725 42.93 USD |
0
|
$135.3B 8.01B USD | $0 0 USD | $725 42.93 USD | $725 42.93 USD | $135.3B 8.01B USD | 34.95 | $20.74 1.23 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.17 | $21.96 1.3 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37 2.19 USD |
0
|
$29.09B 1.72B USD | $116 6.87 USD | $37 2.19 USD | $37 2.19 USD | $29.09B 1.72B USD | 7.48 | $4.94 0.29 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.16 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $21 1.24 USD |
0
|
$13.35B 790.5M USD | $1 0.06 USD | $21 1.24 USD | $21 1.24 USD | $13.35B 790.5M USD | 1050.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21 1.24 USD |
0
|
$13.35B 790.5M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $13.35B 790.5M USD | 1050.00 | $0.02 0.001 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
0
|
$8.73B 516.86M USD | $9.47K 560.44 USD | $25.5 1.51 USD | $26 1.54 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| FibraHotel FIHO12.MX | $9.8 0.58 USD |
0
|
$7.71B 456.81M USD | $3.99K 236.32 USD | $9.75 0.58 USD | $9.8 0.58 USD | $7.71B 456.81M USD | 21.30 | $0.46 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.85 0.29 USD |
-0.41
|
$3.7B 219.2M USD | $198 11.72 USD | $4.85 0.29 USD | $4.85 0.29 USD | $3.7B 219.2M USD | 0 | -$0.29 -0.01 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.5 0.21 USD |
0
|
$1.09B 64.43M USD | $50 2.96 USD | $3.5 0.21 USD | $3.5 0.21 USD | $1.09B 64.43M USD | 4.66 | $0.75 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
0
|
$1.01B 59.54M USD | $54 3.2 USD | $2.3 0.14 USD | $2.3 0.14 USD | $1.01B 59.54M USD | 1.85 | $1.24 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}