منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (72)
Stockholm (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.18 6.36 USD |
+1.09
|
$77.56B 7.57B USD | $1.15M 111.81K USD | $64.38 6.28 USD | $65.56 6.4 USD | $77.56B 7.57B USD | 12.73 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.6 19.58 USD |
+0.1
|
$72.2B 7.05B USD | $306.19K 29.89K USD | $198.1 19.34 USD | $203.6 19.87 USD | $72.2B 7.05B USD | 14.14 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$72.2B 7.05B USD | $245.47K 23.96K USD | $33.45 3.27 USD | $34.1 3.33 USD | $72.2B 7.05B USD | 2.37 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $116.2 11.34 USD |
+1.93
|
$57.22B 5.59B USD | $2.19M 213.42K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.22B 5.59B USD | 22.51 | $5.16 0.5 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+1.56
|
$30.41B 2.97B USD | $871.18K 85.04K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.39
|
$30.09B 2.94B USD | $91.86K 8.97K USD | $152.6 14.9 USD | $158 15.42 USD | $30.09B 2.94B USD | 21.50 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.9 9.17 USD |
+0.21
|
$28.87B 2.82B USD | $322.99K 31.53K USD | $92.9 9.07 USD | $94.9 9.26 USD | $28.87B 2.82B USD | 16.13 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+1.07
|
$27.46B 2.68B USD | $90.31K 8.82K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.46B 2.68B USD | 18.90 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+0.09
|
$23.27B 2.27B USD | $118.82K 11.6K USD | $114.2 11.15 USD | $116.1 11.33 USD | $23.27B 2.27B USD | 27.64 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.47 3.07 USD |
+0.8
|
$19.84B 1.94B USD | $164.31K 16.04K USD | $31.08 3.03 USD | $32.15 3.14 USD | $19.84B 1.94B USD | 22.15 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $83.45 8.15 USD |
-0.18
|
$17.37B 1.7B USD | $428.09K 41.79K USD | $82.85 8.09 USD | $85.15 8.31 USD | $17.37B 1.7B USD | 105.63 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
+0.79
|
$15.67B 1.53B USD | $21.92K 2.14K USD | $250 24.4 USD | $257.5 25.14 USD | $15.67B 1.53B USD | 18.52 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.5 16.74 USD |
-0.26
|
$13.08B 1.28B USD | $170.91K 16.68K USD | $170.5 16.64 USD | $174.15 17 USD | $13.08B 1.28B USD | 41.52 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.76
|
$10.77B 1.05B USD | $67.38K 6.58K USD | $52.8 5.15 USD | $54 5.27 USD | $10.77B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.41 0.82 USD |
+2.87
|
$9.15B 893.2M USD | $859.77K 83.92K USD | $8.2 0.8 USD | $8.58 0.84 USD | $9.15B 893.2M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.43 0.53 USD |
+2.8
|
$9.15B 893.2M USD | $23.38M 2.28M USD | $5.24 0.51 USD | $5.44 0.53 USD | $9.15B 893.2M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.55 6.3 USD |
+0.16
|
$9.13B 891.14M USD | $85.79K 8.37K USD | $64.1 6.26 USD | $65.65 6.41 USD | $9.13B 891.14M USD | 15.40 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.3 7.25 USD |
-0.27
|
$8.9B 868.98M USD | $81.61K 7.97K USD | $73.6 7.18 USD | $75.7 7.39 USD | $8.9B 868.98M USD | 28.68 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.78 0.47 USD |
+2.48
|
$7.4B 722.11M USD | $1.37M 134.13K USD | $4.67 0.46 USD | $4.84 0.47 USD | $7.4B 722.11M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.1 1.38 USD |
-1.12
|
$6.69B 652.64M USD | $734.38K 71.68K USD | $13.84 1.35 USD | $14.66 1.43 USD | $6.69B 652.64M USD | 22.74 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.6 2.99 USD |
+0.66
|
$5.05B 493.18M USD | $74.27K 7.25K USD | $30.3 2.96 USD | $31 3.03 USD | $5.05B 493.18M USD | 26.37 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $45.85 4.48 USD |
-0.76
|
$4.48B 437.44M USD | $150.03K 14.64K USD | $45.55 4.45 USD | $47 4.59 USD | $4.48B 437.44M USD | 17.56 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+0.9
|
$3.87B 377.6M USD | $8.72K 850.89 USD | $16.5 1.61 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.5 1.02 USD |
-1.32
|
$3.86B 376.95M USD | $141.53K 13.81K USD | $10.46 1.02 USD | $10.76 1.05 USD | $3.86B 376.95M USD | 22.34 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.17
|
$3.81B 371.63M USD | $104.1K 10.16K USD | $29.75 2.9 USD | $29.95 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+1.45
|
$3.64B 355.03M USD | $30.08K 2.94K USD | $37.3 3.64 USD | $39.45 3.85 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.74 1.83 USD |
+0.64
|
$3.46B 337.27M USD | $306.6K 29.93K USD | $18.72 1.83 USD | $19.06 1.86 USD | $3.46B 337.27M USD | 14.75 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.58 1.23 USD |
-0.32
|
$3.09B 302.07M USD | $120.19K 11.73K USD | $12.46 1.22 USD | $12.9 1.26 USD | $3.09B 302.07M USD | 419.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.42 1.51 USD |
-0.52
|
$2.37B 231.09M USD | $103.25K 10.08K USD | $15.28 1.49 USD | $15.72 1.53 USD | $2.37B 231.09M USD | 5.31 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.25
|
$1.42B 138.2M USD | $9.02K 880.17 USD | $15.94 1.56 USD | $16.24 1.59 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.24 1.39 USD |
+0.85
|
$221.4M 21.61M USD | $17.7K 1.73K USD | $14.04 1.37 USD | $14.46 1.41 USD | $221.4M 21.61M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.44 0.14 USD |
+3
|
$112.06M 10.94M USD | $59.27K 5.79K USD | $1.44 0.14 USD | $1.5 0.15 USD | $112.06M 10.94M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
+0.62
|
$29.28M 2.86M USD | $258.73K 25.26K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $29.28M 2.86M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $43.98K 4.29K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.93
|
$72.2B 7.05B USD | $400 39.04 USD | $201 19.62 USD | $207 20.21 USD | $72.2B 7.05B USD | 14.30 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $236 23.04 USD |
-1.87
|
$26.74B 2.61B USD | $8.97K 875.39 USD | $235 22.94 USD | $242.5 23.67 USD | $26.74B 2.61B USD | 51.30 | $4.6 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $73.6 7.18 USD |
0
|
$10.77B 1.05B USD | $38K 3.71K USD | $72.7 7.1 USD | $74.4 7.26 USD | $10.77B 1.05B USD | 26.19 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223.5 21.82 USD |
-1.76
|
$7.4B 722.11M USD | $10.84K 1.06K USD | $221 21.57 USD | $228 22.26 USD | $7.4B 722.11M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.36 0.52 USD |
-1.47
|
$7.4B 722.11M USD | $827 80.73 USD | $5.4 0.53 USD | $5.44 0.53 USD | $7.4B 722.11M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
-2.8
|
$6.69B 652.64M USD | $1.42K 138.61 USD | $13.9 1.36 USD | $14.2 1.39 USD | $6.69B 652.64M USD | 22.41 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
-0.54
|
$6.03B 588.8M USD | $6.47K 631.94 USD | $185 18.06 USD | $188 18.35 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.8 6.03 USD |
-0.64
|
$4.68B 457.22M USD | $27.29K 2.66K USD | $61 5.95 USD | $63.4 6.19 USD | $4.68B 457.22M USD | 8.39 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$2.67B 260.72M USD | $41.48K 4.05K USD | $80 7.81 USD | $80.7 7.88 USD | $2.67B 260.72M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $80 7.81 USD |
-6.54
|
$2.67B 260.72M USD | $2.25K 219.14 USD | $80 7.81 USD | $89.8 8.77 USD | $2.67B 260.72M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.8 4.47 USD |
-0.87
|
$2.06B 201.24M USD | $1.61K 157.45 USD | $45.7 4.46 USD | $46.8 4.57 USD | $2.06B 201.24M USD | 3.54 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.2 2.56 USD |
-0.38
|
$1.66B 161.77M USD | $2.3K 224.8 USD | $25.6 2.5 USD | $26.6 2.6 USD | $1.66B 161.77M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.5 2.68 USD |
-0.72
|
$1.41B 137.8M USD | $76.38K 7.46K USD | $27.5 2.68 USD | $27.9 2.72 USD | $1.41B 137.8M USD | 12.50 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+4.82
|
$826.49M 80.68M USD | $73.09K 7.13K USD | $11.4 1.11 USD | $12 1.17 USD | $826.49M 80.68M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
+0.41
|
$826.49M 80.68M USD | $1.53K 148.86 USD | $10.85 1.06 USD | $13 1.27 USD | $826.49M 80.68M USD | 14.75 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190 18.55 USD |
-0.52
|
$693.5M 67.69M USD | $7.37K 719.79 USD | $188 18.35 USD | $191 18.64 USD | $693.5M 67.69M USD | 9.02 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.45 0.63 USD |
+2.54
|
$553.83M 54.06M USD | $28.15K 2.75K USD | $6.23 0.61 USD | $6.68 0.65 USD | $553.83M 54.06M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.62 0.74 USD |
-2.31
|
$544.83M 53.18M USD | $8.36K 815.84 USD | $7.62 0.74 USD | $7.8 0.76 USD | $544.83M 53.18M USD | 1.01 | $7.52 0.73 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $641 62.57 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
-3.42
|
$236.88M 23.12M USD | $1.05K 102.49 USD | $135 13.18 USD | $143 13.96 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $64 6.25 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.4 14.68 USD |
+0.27
|
$92.22M 9M USD | $1.41K 137.34 USD | $148.2 14.47 USD | $152 14.84 USD | $92.22M 9M USD | 17.81 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}