منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (72)
Stockholm (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.2 6.56 USD |
-1.38
|
$79.66B 7.78B USD | $1.39M 135.33K USD | $66.64 6.5 USD | $68.48 6.68 USD | $79.66B 7.78B USD | 23.82 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.71 3.19 USD |
+0.38
|
$77.13B 7.53B USD | $161.27K 15.74K USD | $32.52 3.17 USD | $32.89 3.21 USD | $77.13B 7.53B USD | 2.21 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.6 20.95 USD |
-1.01
|
$76.06B 7.42B USD | $247.62K 24.17K USD | $213.2 20.81 USD | $219.6 21.44 USD | $76.06B 7.42B USD | 14.50 | $14.79 1.44 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
-0.69
|
$57B 5.56B USD | $875.35K 85.44K USD | $113.8 11.11 USD | $116.1 11.33 USD | $57B 5.56B USD | 23.98 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.8 15.89 USD |
-1.93
|
$31.49B 3.07B USD | $94.84K 9.26K USD | $162.8 15.89 USD | $166.4 16.24 USD | $31.49B 3.07B USD | 17.98 | $9.05 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.8 9.64 USD |
-0.25
|
$30.57B 2.98B USD | $445.68K 43.5K USD | $95.85 9.36 USD | $99.05 9.67 USD | $30.57B 2.98B USD | 17.80 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.62 4.55 USD |
-1.31
|
$30.41B 2.97B USD | $534.9K 52.21K USD | $45.62 4.45 USD | $47.2 4.61 USD | $30.41B 2.97B USD | 38.85 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $440.8 43.03 USD |
-1.78
|
$26.61B 2.6B USD | $95.19K 9.29K USD | $436 42.56 USD | $450.8 44 USD | $26.61B 2.6B USD | 22.79 | $19.34 1.89 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-1.77
|
$25.49B 2.49B USD | $1.13M 110.08K USD | $80.1 7.82 USD | $82.05 8.01 USD | $25.49B 2.49B USD | 75.84 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.4 11.26 USD |
-0.35
|
$23.35B 2.28B USD | $106.24K 10.37K USD | $114.9 11.22 USD | $116.3 11.35 USD | $23.35B 2.28B USD | 64.46 | $1.79 0.17 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.88 3.21 USD |
-2.16
|
$20.59B 2.01B USD | $178.96K 17.47K USD | $32.77 3.2 USD | $33.63 3.28 USD | $20.59B 2.01B USD | 23.15 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $89.45 8.73 USD |
-1.27
|
$18.61B 1.82B USD | $102.03K 9.96K USD | $88.5 8.64 USD | $91 8.88 USD | $18.61B 1.82B USD | 319.46 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $241 23.52 USD |
-1.43
|
$14.9B 1.45B USD | $19.58K 1.91K USD | $239 23.33 USD | $246 24.01 USD | $14.9B 1.45B USD | 17.82 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $161.7 15.78 USD |
-0.19
|
$12.34B 1.2B USD | $284.03K 27.72K USD | $159.75 15.59 USD | $162.45 15.86 USD | $12.34B 1.2B USD | 0 | -$1.31 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.37 5.21 USD |
+2.52
|
$10.35B 1.01B USD | $173.26K 16.91K USD | $51.04 4.98 USD | $53.54 5.23 USD | $10.35B 1.01B USD | 16.99 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.7 6.41 USD |
-0.9
|
$9.29B 907.02M USD | $218.79K 21.36K USD | $65.1 6.35 USD | $66.6 6.5 USD | $9.29B 907.02M USD | 13.46 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.9 7.31 USD |
-0.93
|
$8.88B 866.72M USD | $92.64K 9.04K USD | $74.3 7.25 USD | $75.9 7.41 USD | $8.88B 866.72M USD | 28.91 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.48 1.41 USD |
-0.96
|
$6.81B 665.12M USD | $113.21K 11.05K USD | $14.42 1.41 USD | $14.78 1.44 USD | $6.81B 665.12M USD | 15.08 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.62 0.45 USD |
-3.02
|
$6.79B 663.17M USD | $1.38M 134.42K USD | $4.6 0.45 USD | $4.91 0.48 USD | $6.79B 663.17M USD | 0 | -$1.33 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.84 0.37 USD |
-1.87
|
$6.51B 635.76M USD | $13.53M 1.32M USD | $3.79 0.37 USD | $3.96 0.39 USD | $6.51B 635.76M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.73 0.66 USD |
-2.04
|
$6.5B 634.65M USD | $429.78K 41.95K USD | $6.72 0.66 USD | $6.95 0.68 USD | $6.5B 634.65M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.4 2.77 USD |
-1.39
|
$4.72B 460.9M USD | $92.58K 9.04K USD | $28.25 2.76 USD | $28.95 2.83 USD | $4.72B 460.9M USD | 24.48 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.4 4.33 USD |
-0.45
|
$4.34B 423.6M USD | $98.68K 9.63K USD | $43.85 4.28 USD | $45.8 4.47 USD | $4.34B 423.6M USD | 57.66 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
-0.86
|
$3.9B 381.05M USD | $14.86K 1.45K USD | $17.35 1.69 USD | $17.7 1.73 USD | $3.9B 381.05M USD | 43.37 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
-0.17
|
$3.8B 371M USD | $73.43K 7.17K USD | $29.65 2.89 USD | $30 2.93 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
+2.45
|
$3.79B 369.86M USD | $9.49K 926.54 USD | $38.8 3.79 USD | $39.95 3.9 USD | $3.79B 369.86M USD | 27.44 | $1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.85 0.96 USD |
-1.5
|
$3.71B 362.46M USD | $127.97K 12.49K USD | $9.75 0.95 USD | $9.99 0.98 USD | $3.71B 362.46M USD | 0 | -$0.39 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.7 1.83 USD |
-0.53
|
$3.49B 340.49M USD | $63.4K 6.19K USD | $18.46 1.8 USD | $19.02 1.86 USD | $3.49B 340.49M USD | 16.84 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.75 1.24 USD |
+5.72
|
$3.09B 301.68M USD | $36.11K 3.52K USD | $12.06 1.18 USD | $12.98 1.27 USD | $3.09B 301.68M USD | 63.75 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.28 1.59 USD |
-0.49
|
$2.5B 243.82M USD | $157.18K 15.34K USD | $16.22 1.58 USD | $16.52 1.61 USD | $2.5B 243.82M USD | 11.30 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.8 1.54 USD |
+0.43
|
$1.42B 138.8M USD | $24.93K 2.43K USD | $15.75 1.54 USD | $15.9 1.55 USD | $1.42B 138.8M USD | 71.79 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.96 1.27 USD |
-1.22
|
$201.5M 19.67M USD | $38.17K 3.73K USD | $12.8 1.25 USD | $13.16 1.28 USD | $201.5M 19.67M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.42 0.14 USD |
+5.33
|
$110.51M 10.79M USD | $231.66K 22.61K USD | $1.35 0.13 USD | $1.5 0.15 USD | $110.51M 10.79M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0067 USD |
+8.44
|
$31.08M 3.03M USD | $402.62K 39.3K USD | $0.07 0.0063 USD | $0.07 0.0067 USD | $31.08M 3.03M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.48 2.88 USD |
+0.41
|
$0 0 USD | $31.73K 3.1K USD | $29.4 2.87 USD | $29.49 2.88 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $216.65 21.15 USD |
+1.81
|
$78.23B 7.64B USD | $693 67.65 USD | $216.6 21.14 USD | $221.15 21.59 USD | $78.23B 7.64B USD | 14.64 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $222.5 21.72 USD |
+0.45
|
$26.86B 2.62B USD | $13.25K 1.29K USD | $219 21.38 USD | $224 21.87 USD | $26.86B 2.62B USD | 51.50 | $4.32 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.4 6.97 USD |
-0.28
|
$10.07B 982.58M USD | $38.04K 3.71K USD | $69.5 6.78 USD | $71.9 7.02 USD | $10.07B 982.58M USD | 22.73 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.46 0.53 USD |
+9.2
|
$7.65B 746.74M USD | $6.71K 654.59 USD | $5.46 0.53 USD | $5.48 0.53 USD | $7.65B 746.74M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $207 20.21 USD |
+0.49
|
$7.04B 687.15M USD | $7.32K 714.23 USD | $203.5 19.86 USD | $209 20.4 USD | $7.04B 687.15M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
+2.19
|
$7.03B 686.26M USD | $645 62.96 USD | $13.75 1.34 USD | $14.35 1.4 USD | $7.03B 686.26M USD | 14.58 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $200 19.52 USD |
0
|
$6.12B 597.24M USD | $1.4K 136.66 USD | $199.5 19.47 USD | $202 19.72 USD | $6.12B 597.24M USD | 20.61 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60.8 5.93 USD |
+0.33
|
$4.65B 454.28M USD | $48.48K 4.73K USD | $60.4 5.9 USD | $61 5.95 USD | $4.65B 454.28M USD | 8.26 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM.ST | $96 9.37 USD |
+1.91
|
$2.93B 286.11M USD | $2.86K 278.88 USD | $89.2 8.71 USD | $99.4 9.7 USD | $2.93B 286.11M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.7 7.88 USD |
-0.37
|
$2.87B 279.7M USD | $27.98K 2.73K USD | $80.5 7.86 USD | $83 8.1 USD | $2.87B 279.7M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-0.22
|
$2.03B 198.16M USD | $114 11.13 USD | $45 4.39 USD | $46.1 4.5 USD | $2.03B 198.16M USD | 3.77 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
+0.38
|
$1.71B 166.72M USD | $2.19K 213.77 USD | $26.2 2.56 USD | $27.9 2.72 USD | $1.71B 166.72M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
-1.14
|
$1.33B 130.29M USD | $10.28K 1K USD | $25.7 2.51 USD | $26.5 2.59 USD | $1.33B 130.29M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12 1.17 USD |
+1.68
|
$768.66M 75.03M USD | $715 69.79 USD | $11.8 1.15 USD | $12 1.17 USD | $768.66M 75.03M USD | 23.07 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.49 1.12 USD |
-0.09
|
$755.32M 73.73M USD | $10.04K 979.74 USD | $11 1.07 USD | $11.5 1.12 USD | $755.32M 73.73M USD | 22.09 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
+0.53
|
$697.15M 68.05M USD | $2.27K 221.19 USD | $189 18.45 USD | $191 18.64 USD | $697.15M 68.05M USD | 9.07 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.28 0.61 USD |
-5.71
|
$542.47M 52.95M USD | $54.88K 5.36K USD | $6.16 0.6 USD | $6.69 0.65 USD | $542.47M 52.95M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.8 0.66 USD |
0
|
$467.61M 45.64M USD | $3.14K 306.8 USD | $6.66 0.65 USD | $6.82 0.67 USD | $467.61M 45.64M USD | 1.45 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $212 20.69 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
-0.67
|
$217.56M 21.24M USD | $510 49.78 USD | $147 14.35 USD | $149 14.54 USD | $217.56M 21.24M USD | 66.07 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $167.8 16.38 USD |
-0.94
|
$102.89M 10.04M USD | $1.2K 117.13 USD | $165.6 16.16 USD | $170 16.59 USD | $102.89M 10.04M USD | 19.87 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}