منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (72)
Stockholm (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.9 6.43 USD |
+0.46
|
$78.42B 7.65B USD | $353.99K 34.55K USD | $65.06 6.35 USD | $66.12 6.45 USD | $78.42B 7.65B USD | 12.87 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+0.59
|
$75.02B 7.32B USD | $145.77K 14.23K USD | $33.5 3.27 USD | $33.9 3.31 USD | $75.02B 7.32B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $208 20.3 USD |
+0.1
|
$74.65B 7.29B USD | $100.02K 9.76K USD | $205.6 20.07 USD | $209.2 20.42 USD | $74.65B 7.29B USD | 14.67 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $119.3 11.65 USD |
+0.34
|
$58.71B 5.73B USD | $263.85K 25.75K USD | $118.05 11.52 USD | $119.95 11.71 USD | $58.71B 5.73B USD | 23.12 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
+0.37
|
$31.6B 3.08B USD | $6.81K 664.35 USD | $160.8 15.7 USD | $162.8 15.89 USD | $31.6B 3.08B USD | 22.61 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46 4.49 USD |
+0.26
|
$29.9B 2.92B USD | $35.1K 3.43K USD | $45.24 4.42 USD | $46.24 4.51 USD | $29.9B 2.92B USD | 28.75 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.55 9.42 USD |
+0.16
|
$29.68B 2.9B USD | $45.43K 4.43K USD | $95.5 9.32 USD | $97.15 9.48 USD | $29.68B 2.9B USD | 16.58 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $458 44.71 USD |
+0.66
|
$27.64B 2.7B USD | $7.97K 777.58 USD | $451.6 44.08 USD | $459.6 44.86 USD | $27.64B 2.7B USD | 19.02 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
0
|
$25.69B 2.51B USD | $60.67K 5.92K USD | $79.95 7.8 USD | $81.8 7.98 USD | $25.69B 2.51B USD | 77.02 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.1 11.92 USD |
+0.16
|
$24.7B 2.41B USD | $92.24K 9K USD | $121 11.81 USD | $122.3 11.94 USD | $24.7B 2.41B USD | 29.35 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.9 3.21 USD |
-0.18
|
$20.74B 2.02B USD | $18.79K 1.83K USD | $32.68 3.19 USD | $33.08 3.23 USD | $20.74B 2.02B USD | 23.16 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87 8.49 USD |
+0.23
|
$18.1B 1.77B USD | $4.12K 401.87 USD | $86.05 8.4 USD | $87.4 8.53 USD | $18.1B 1.77B USD | 110.12 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253.5 24.74 USD |
-0.59
|
$15.61B 1.52B USD | $8.12K 792.81 USD | $252.5 24.65 USD | $255 24.89 USD | $15.61B 1.52B USD | 18.44 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182.95 17.86 USD |
+1.92
|
$13.96B 1.36B USD | $117.31K 11.45K USD | $182 17.77 USD | $185.95 18.15 USD | $13.96B 1.36B USD | 43.97 | $4.16 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.2 0.9 USD |
-0.27
|
$11.56B 1.13B USD | $150.19K 14.66K USD | $9.15 0.89 USD | $9.32 0.91 USD | $11.56B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.29 0.61 USD |
-0.35
|
$11.55B 1.13B USD | $4.4M 429.53K USD | $6.25 0.61 USD | $6.36 0.62 USD | $11.55B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.2 5.19 USD |
-0.37
|
$10.8B 1.05B USD | $34.39K 3.36K USD | $52.3 5.11 USD | $53.8 5.25 USD | $10.8B 1.05B USD | 18.93 | $2.81 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.4 7.65 USD |
-0.13
|
$9.39B 916.93M USD | $47.19K 4.61K USD | $78.1 7.62 USD | $79.2 7.73 USD | $9.39B 916.93M USD | 30.27 | $2.59 0.25 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
+0.08
|
$9.36B 913.92M USD | $32.45K 3.17K USD | $65.5 6.39 USD | $67.15 6.55 USD | $9.36B 913.92M USD | 15.79 | $4.19 0.41 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
+1.62
|
$7.63B 744.9M USD | $2.38M 231.98K USD | $4.86 0.47 USD | $4.95 0.48 USD | $7.63B 744.9M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.5 1.42 USD |
+0.83
|
$6.87B 670.7M USD | $45.9K 4.48K USD | $14.34 1.4 USD | $14.6 1.43 USD | $6.87B 670.7M USD | 23.38 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.8 3.2 USD |
-0.46
|
$5.42B 528.63M USD | $195.13K 19.05K USD | $32.45 3.17 USD | $33.1 3.23 USD | $5.42B 528.63M USD | 28.27 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $48.95 4.78 USD |
-0.1
|
$4.78B 467.01M USD | $8.08K 788.32 USD | $48.45 4.73 USD | $49.05 4.79 USD | $4.78B 467.01M USD | 18.61 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
-0.36
|
$4.09B 399.21M USD | $42.23K 4.12K USD | $11.04 1.08 USD | $11.16 1.09 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
-0.16
|
$3.88B 379.1M USD | $73.57K 7.18K USD | $30.4 2.97 USD | $30.6 2.99 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
0
|
$3.46B 337.99M USD | $20.4K 1.99K USD | $18.48 1.8 USD | $18.84 1.84 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.38 1.31 USD |
+0.75
|
$3.29B 321.28M USD | $65.12K 6.36K USD | $13 1.27 USD | $13.4 1.31 USD | $3.29B 321.28M USD | 446.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.32 1.59 USD |
-0.37
|
$2.51B 244.58M USD | $61.21K 5.97K USD | $16 1.56 USD | $16.38 1.6 USD | $2.51B 244.58M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
-1.6
|
$1.42B 138.2M USD | $17.01K 1.66K USD | $15.82 1.54 USD | $16.5 1.61 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.12 1.48 USD |
+1.34
|
$235.08M 22.95M USD | $8.64K 842.88 USD | $14.86 1.45 USD | $15.14 1.48 USD | $235.08M 22.95M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.11 0.11 USD |
+2.02
|
$86.42M 8.44M USD | $79.13K 7.72K USD | $1.11 0.11 USD | $1.19 0.12 USD | $86.42M 8.44M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
-5.56
|
$27.4M 2.67M USD | $48.2K 4.71K USD | $0.05999 0.0059 USD | $0.05999 0.0063 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $31.07K 3.03K USD | $30.7 3 USD | $30.9 3.02 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
0
|
$74.58B 7.28B USD | $82 8 USD | $207 20.21 USD | $209 20.4 USD | $74.58B 7.28B USD | 14.65 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244.5 23.87 USD |
+1.45
|
$27.13B 2.65B USD | $11.62K 1.13K USD | $242.5 23.67 USD | $248 24.21 USD | $27.13B 2.65B USD | 52.02 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
0
|
$10.84B 1.06B USD | $3.46K 337.74 USD | $76.6 7.48 USD | $77 7.52 USD | $10.84B 1.06B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
+0.85
|
$7.57B 739.25M USD | $4.96K 484.45 USD | $236 23.04 USD | $239.5 23.38 USD | $7.57B 739.25M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.1 0.5 USD |
0
|
$7.51B 733.04M USD | $9.5K 927.61 USD | $5.1 0.5 USD | $5.1 0.5 USD | $7.51B 733.04M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
+0.36
|
$6.84B 667.53M USD | $271 26.45 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.84B 667.53M USD | 22.66 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $184.5 18.01 USD |
-0.27
|
$6.02B 587.21M USD | $2.58K 251.55 USD | $184 17.96 USD | $185.5 18.11 USD | $6.02B 587.21M USD | 16.17 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
-0.32
|
$4.78B 466.1M USD | $2.86K 278.88 USD | $63 6.15 USD | $63.6 6.21 USD | $4.78B 466.1M USD | 8.55 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+1.2
|
$3.87B 377.6M USD | $9.77K 954.06 USD | $16.65 1.63 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.35 3.84 USD |
+0.51
|
$3.73B 363.81M USD | $6.77K 661.23 USD | $38.65 3.77 USD | $39.35 3.84 USD | $3.73B 363.81M USD | 27.13 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.1 8.4 USD |
0
|
$2.95B 287.56M USD | $9.41K 918.92 USD | $85.5 8.35 USD | $86.4 8.43 USD | $2.95B 287.56M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $84.8 8.28 USD |
-6.61
|
$2.75B 268.56M USD | $1.09K 106.1 USD | $84.8 8.28 USD | $90.2 8.8 USD | $2.75B 268.56M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
+1.94
|
$1.89B 184.54M USD | $5.36K 523.5 USD | $41.5 4.05 USD | $42 4.1 USD | $1.89B 184.54M USD | 3.25 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.7 2.41 USD |
-2.37
|
$1.56B 152.51M USD | $60 5.86 USD | $24.7 2.41 USD | $25.5 2.49 USD | $1.56B 152.51M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
0
|
$1.34B 130.79M USD | $861 84.04 USD | $26.1 2.55 USD | $26.3 2.57 USD | $1.34B 130.79M USD | 11.86 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.1 1.18 USD |
-0.41
|
$854.49M 83.41M USD | $4.33K 422.37 USD | $12 1.17 USD | $12.2 1.19 USD | $854.49M 83.41M USD | 14.57 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
-7.2
|
$796.26M 77.73M USD | $66 6.44 USD | $12.25 1.2 USD | $12.25 1.2 USD | $796.26M 77.73M USD | 14.75 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.78
|
$711.75M 69.48M USD | $811 79.16 USD | $193.5 18.89 USD | $195 19.03 USD | $711.75M 69.48M USD | 9.26 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.68 0.94 USD |
+6.61
|
$692.12M 67.56M USD | $31.29K 3.05K USD | $9.08 0.89 USD | $10.45 1.02 USD | $692.12M 67.56M USD | 1.28 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.67 0.65 USD |
+0.45
|
$572.72M 55.9M USD | $11.04K 1.08K USD | $6.63 0.65 USD | $6.76 0.66 USD | $572.72M 55.9M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+1.68
|
$454.96M 44.41M USD | $1.76K 172.09 USD | $119 11.62 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
-0.69
|
$240.24M 23.45M USD | $2 0.2 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $2.38K 232.02 USD | $145 14.15 USD | $147 14.35 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150 14.64 USD |
-1.32
|
$91.98M 8.98M USD | $3.01K 293.81 USD | $150 14.64 USD | $151.6 14.8 USD | $91.98M 8.98M USD | 17.77 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}