منصة التبادل: São Paulo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (100)
São Paulo (100)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.23 5.32 USD |
+1.08
|
$12.81B 2.6B USD | $4.04M 817.91K USD | $25.79 5.23 USD | $26.33 5.34 USD | $12.81B 2.6B USD | 10.92 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.83 6.05 USD |
+1.12
|
$8.68B 1.76B USD | $1.71M 345.64K USD | $29.3 5.94 USD | $29.93 6.07 USD | $8.68B 1.76B USD | 11.97 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.75 8.46 USD |
+1.9
|
$7.24B 1.47B USD | $1.81M 367.69K USD | $41.37 8.39 USD | $42.19 8.55 USD | $7.24B 1.47B USD | 11.19 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.66 31.96 USD |
-0.66
|
$5.33B 1.08B USD | $33.11K 6.71K USD | $157.61 31.94 USD | $158.75 32.18 USD | $5.33B 1.08B USD | 9.72 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.95 20.26 USD |
-0.05
|
$4.32B 876.15M USD | $63.59K 12.89K USD | $99.81 20.23 USD | $100.26 20.32 USD | $4.32B 876.15M USD | 92.28 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.36 1.9 USD |
-0.74
|
$4.09B 829.66M USD | $1.29M 262K USD | $9.35 1.9 USD | $9.45 1.92 USD | $4.09B 829.66M USD | 13.37 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.4 1.09 USD |
+0.37
|
$3.61B 732.63M USD | $2.57M 520.84K USD | $5.32 1.08 USD | $5.45 1.1 USD | $3.61B 732.63M USD | 3.43 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.3 3.1 USD |
-2.55
|
$3.1B 629.24M USD | $720.7K 146.07K USD | $15.3 3.1 USD | $15.9 3.22 USD | $3.1B 629.24M USD | 8.50 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.23 2.68 USD |
-0.9
|
$2.89B 584.91M USD | $1.05M 211.82K USD | $13.21 2.68 USD | $13.55 2.75 USD | $2.89B 584.91M USD | 6.54 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.5 4.76 USD |
+0.43
|
$2.88B 583.85M USD | $909.4K 184.32K USD | $23.08 4.68 USD | $23.69 4.8 USD | $2.88B 583.85M USD | 16.09 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.67 3.99 USD |
+0.41
|
$2.54B 514.83M USD | $94.44K 19.14K USD | $19.6 3.97 USD | $19.82 4.02 USD | $2.54B 514.83M USD | 54.63 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.01 2.43 USD |
+0.33
|
$2.35B 475.73M USD | $271.1K 54.95K USD | $11.88 2.41 USD | $12.08 2.45 USD | $2.35B 475.73M USD | 6.52 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.86 4.43 USD |
-4.21
|
$1.85B 374.91M USD | $969.5K 196.5K USD | $21.76 4.41 USD | $23.05 4.67 USD | $1.85B 374.91M USD | 6.58 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.15 4.29 USD |
+1.63
|
$1.84B 372.94M USD | $279.8K 56.71K USD | $20.75 4.21 USD | $21.35 4.33 USD | $1.84B 372.94M USD | 5.23 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
+0.28
|
$1.42B 286.92M USD | $324.7K 65.81K USD | $7.13 1.45 USD | $7.34 1.49 USD | $1.42B 286.92M USD | 120.50 | $0.06 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.81 1.58 USD |
+2.49
|
$1.4B 284.33M USD | $368.6K 74.71K USD | $7.56 1.53 USD | $7.85 1.59 USD | $1.4B 284.33M USD | 7.65 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.32 8.58 USD |
-0.19
|
$1.13B 228.49M USD | $33.74K 6.84K USD | $42.3 8.57 USD | $42.82 8.68 USD | $1.13B 228.49M USD | 16.59 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.95 3.44 USD |
-0.29
|
$969.9M 196.58M USD | $21.8K 4.42K USD | $16.95 3.44 USD | $17.19 3.48 USD | $969.9M 196.58M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.99 1.21 USD |
+5.64
|
$914.34M 185.32M USD | $604.7K 122.56K USD | $5.73 1.16 USD | $6.01 1.22 USD | $914.34M 185.32M USD | 1.63 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.33 0.67 USD |
+0.6
|
$680.23M 137.87M USD | $297.9K 60.38K USD | $3.29 0.67 USD | $3.36 0.68 USD | $680.23M 137.87M USD | 12.80 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
+0.67
|
$433.68M 87.9M USD | $456.7K 92.57K USD | $4.04 0.82 USD | $4.13 0.84 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $3 0.61 USD |
+1.35
|
$398.08M 80.68M USD | $1.02M 207.67K USD | $2.91 0.59 USD | $3.04 0.62 USD | $398.08M 80.68M USD | 6.97 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
-4.86
|
$362.36M 73.44M USD | $591.3K 119.85K USD | $3.52 0.71 USD | $3.72 0.75 USD | $362.36M 73.44M USD | 10.05 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.27 1.68 USD |
+0.24
|
$308.34M 62.49M USD | $48.61K 9.85K USD | $8.2 1.66 USD | $8.32 1.69 USD | $308.34M 62.49M USD | 1.01 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.65 0.33 USD |
-1.79
|
$226.53M 45.91M USD | $52.5K 10.64K USD | $1.64 0.33 USD | $1.69 0.34 USD | $226.53M 45.91M USD | 10.99 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.15 0.23 USD |
-1.71
|
$84.66M 17.16M USD | $176.1K 35.69K USD | $1.15 0.23 USD | $1.17 0.24 USD | $84.66M 17.16M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $18.3K 3.71K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.28 0.06 USD |
-6.67
|
$8.31M 1.68M USD | $1.14M 230.82K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $8.31M 1.68M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.22 4.5 USD |
+0.09
|
$0 0 USD | $4.36M 883.98K USD | $22.06 4.47 USD | $22.37 4.53 USD | $0 0 USD | 136.31 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-0.2
|
$557.32B 112.96B USD | $158 32.02 USD | $49.25 9.98 USD | $49.5 10.03 USD | $557.32B 112.96B USD | 34.61 | $1.43 0.29 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
+0.59
|
$549.63B 111.4B USD | $2 0.41 USD | $416.56 84.43 USD | $416.56 84.43 USD | $549.63B 111.4B USD | 85.18 | $4.89 0.99 USD | |
| Prologis, Inc. P1LD34.SA | $47.9 9.71 USD |
-14.45
|
$533.37B 108.11B USD | $1.07K 216.67 USD | $47.9 9.71 USD | $48.98 9.93 USD | $533.37B 108.11B USD | 25.89 | $1.85 0.37 USD | |
| Equinix, Inc. EQIX34.SA | $61.18 12.4 USD |
-0.13
|
$481.45B 97.58B USD | $287 58.17 USD | $60.84 12.33 USD | $61.42 12.45 USD | $481.45B 97.58B USD | 92.69 | $0.66 0.13 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.16 49.08 USD |
-0.55
|
$333.38B 67.57B USD | $7 1.42 USD | $242.16 49.08 USD | $242.16 49.08 USD | $333.38B 67.57B USD | 165.86 | $1.46 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
-0.37
|
$329.12B 66.71B USD | $73 14.8 USD | $214.72 43.52 USD | $217.31 44.05 USD | $329.12B 66.71B USD | 24.84 | $8.71 1.77 USD | |
| Realty Income Corporation R1IN34.SA | $157.6 31.94 USD |
-0.25
|
$286.86B 58.14B USD | $29 5.88 USD | $157.47 31.92 USD | $159.36 32.3 USD | $286.86B 58.14B USD | 51.67 | $3.05 0.62 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.74B 58.12B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $286.74B 58.12B USD | 29.15 | $11.18 2.27 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$239.21B 48.48B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $239.21B 48.48B USD | 0 | -$12.5 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
-1.23
|
$219.08B 44.4B USD | $5 1.01 USD | $724.96 146.94 USD | $724.96 146.94 USD | $219.08B 44.4B USD | 39.98 | $18.13 3.67 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.38 0.89 USD |
-2.23
|
$187.54B 38.01B USD | $23 4.66 USD | $4.38 0.89 USD | $4.48 0.91 USD | $187.54B 38.01B USD | 219.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.15B 37.12B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $183.15B 37.12B USD | 35.05 | $5.96 1.21 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
+0.5
|
$167.05B 33.86B USD | $2 0.41 USD | $562.52 114.01 USD | $562.8 114.07 USD | $167.05B 33.86B USD | 250.13 | $2.25 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$161.23B 32.68B USD | $3 0.61 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.23B 32.68B USD | 25.34 | $11.17 2.26 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
+0.05
|
$157.42B 31.91B USD | $3 0.61 USD | $173.06 35.08 USD | $173.06 35.08 USD | $157.42B 31.91B USD | 188.10 | $0.92 0.19 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$150.15B 30.43B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $150.15B 30.43B USD | 26.16 | $7.27 1.47 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $109.26B 22.14B USD | 27.45 | $5.81 1.18 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.45B 21.78B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.45B 21.78B USD | 54.38 | $2.72 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.24 | $6.66 1.35 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.84 6.86 USD |
+0.09
|
$90.92B 18.43B USD | $146 29.59 USD | $33.69 6.83 USD | $34.2 6.93 USD | $90.92B 18.43B USD | 147.13 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $86.1B 17.45B USD | 112.25 | $2 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 27.75 | $4.22 0.86 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.2B 14.43B USD | $103 20.88 USD | $39.84 8.07 USD | $40.05 8.12 USD | $71.2B 14.43B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $51 10.34 USD | $98 19.86 USD | $99.05 20.08 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
-1.57
|
$65.24B 13.22B USD | $1 0.2 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.37 | $2.27 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$61.02B 12.37B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $61.02B 12.37B USD | 16.10 | $5.33 1.08 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.19B 9.56B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $47.19B 9.56B USD | 79.86 | $2.88 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$27.82B 5.64B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $27.82B 5.64B USD | 0 | -$1.16 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.35 2.5 USD |
+1.27
|
$14.84B 3.01B USD | $70 14.19 USD | $12.35 2.5 USD | $12.7 2.57 USD | $14.84B 3.01B USD | 0 | -$7.66 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
0
|
$7.72B 1.56B USD | $0 0 USD | $10.05 2.04 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.41 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.95 | $23.86 4.84 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.57 23.22 USD |
+0.33
|
$1.35B 274.43M USD | $8.18K 1.66K USD | $113.53 23.01 USD | $114.8 23.27 USD | $1.35B 274.43M USD | 16.72 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.77 16.37 USD |
+0.76
|
$1.26B 255.26M USD | $14.19K 2.88K USD | $80.1 16.23 USD | $80.98 16.41 USD | $1.26B 255.26M USD | 11.99 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.97 13.57 USD |
-0.52
|
$419.09M 84.94M USD | $10.29K 2.09K USD | $66.03 13.38 USD | $67.9 13.76 USD | $419.09M 84.94M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.85 0.37 USD |
-2.12
|
$361.36M 73.24M USD | $9.5K 1.93K USD | $1.8 0.36 USD | $1.85 0.37 USD | $361.36M 73.24M USD | 0 | -$0.1 -0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.2 16.46 USD |
-0.1
|
$360.58M 73.08M USD | $8.99K 1.82K USD | $80.9 16.4 USD | $81.96 16.61 USD | $360.58M 73.08M USD | 10.88 | $7.46 1.51 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.57 17.14 USD |
-0.09
|
$314.52M 63.75M USD | $10.84K 2.2K USD | $84.13 17.05 USD | $85.18 17.26 USD | $314.52M 63.75M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.56 11.87 USD |
-1.31
|
$263.07M 53.32M USD | $8.15K 1.65K USD | $58.29 11.81 USD | $59.46 12.05 USD | $263.07M 53.32M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
-0.02
|
$149.96M 30.39M USD | $22 4.46 USD | $188.01 38.11 USD | $199.99 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.85 9.09 USD |
+0.11
|
$127.82M 25.91M USD | $3.05K 618.59 USD | $44.53 9.03 USD | $44.85 9.09 USD | $127.82M 25.91M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.96 9.11 USD |
+0.02
|
$120.31M 24.39M USD | $580 117.56 USD | $44.95 9.11 USD | $45.8 9.28 USD | $120.31M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.5 0.51 USD |
-0.4
|
$105.51M 21.38M USD | $58.8K 11.92K USD | $2.42 0.49 USD | $2.61 0.53 USD | $105.51M 21.38M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
-3.61
|
$59.36M 12.03M USD | $986 199.85 USD | $75.24 15.25 USD | $81.46 16.51 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
+0.83
|
$43.64M 8.84M USD | $3.79K 767.16 USD | $1.18 0.24 USD | $1.22 0.25 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.92 0.39 USD |
-1.03
|
$23.65M 4.79M USD | $8.6K 1.74K USD | $1.92 0.39 USD | $1.94 0.39 USD | $23.65M 4.79M USD | 0 | -$3.77 -0.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.29 1.68 USD |
+6.42
|
$20.02M 4.06M USD | $5.7K 1.16K USD | $7.43 1.51 USD | $8.99 1.82 USD | $20.02M 4.06M USD | 0.32 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.69 1.15 USD |
+0.53
|
$19.39M 3.93M USD | $20 4.05 USD | $5.64 1.14 USD | $5.69 1.15 USD | $19.39M 3.93M USD | 0 | -$4.65 -0.9 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.9 2.21 USD |
+4.01
|
$8.27M 1.68M USD | $27 5.47 USD | $10.9 2.21 USD | $10.9 2.21 USD | $8.27M 1.68M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
-3.7
|
$4.82M 977.4K USD | $7.17K 1.45K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.23 20.52 USD |
+0.73
|
$0 0 USD | $15.74K 3.19K USD | $100.25 20.32 USD | $101.97 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.41 27.04 USD |
+0.59
|
$0 0 USD | $408 82.69 USD | $132.42 26.84 USD | $133.84 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}