القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.44K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
| CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.05M — | $81.19 — | $82.72 — | $34.65B — | 293.28 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.44 36.55 USD |
+0.28
|
$28.26B 30.9B USD | $14.61M 15.97M USD | $0 0 USD | $0 0 USD | $28.26B 30.9B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VONOY | $17.22 — |
-0.58
|
$28.96B — | $4.82K — | $16.56 — | $17.34 — | $28.96B — | 0 | -$0.53 — | |
| Vonovia SE 0QFT.IL | $28.92 31.61 USD |
-1.68
|
$26.22B 28.66B USD | $68.31K 74.68K USD | $0 0 USD | $0 0 USD | $26.22B 28.66B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.67B — | $1.47K — | $19.42 — | $19.58 — | $26.67B — | 0 | -$0.04 — | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.43
|
$24.19B 26.44B USD | $1.7M 1.85M USD | $28.81 31.49 USD | $29.16 31.88 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.19B 26.44B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.25 36.35 USD |
-0.24
|
$22.66B 24.77B USD | $589.2K 644.08K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $17.67 — |
+0.11
|
$21.18B — | $2.81M — | $17.6 — | $17.84 — | $21.18B — | 33.33 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,525 37.3 USD |
+0.04
|
$2.58T 17.39B USD | $167.2K 1.13K USD | $5,502 37.14 USD | $5,572 37.61 USD | $2.58T 17.39B USD | 13.64 | $404.84 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.86 2.54 USD |
-0.1
|
$114.34B 14.62B USD | $1.55M 198.78K USD | $19.86 2.54 USD | $19.86 2.54 USD | $114.34B 14.62B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $391.57K — | $258.82 — | $261.93 — | $12.37B — | 23.52 | $11.08 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+0.63
|
$10.16B 11.11B USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
0
|
$86.74B 11.09B USD | $2.8K 358.02 USD | $38 4.86 USD | $38 4.86 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.09
|
$9.39B 10.68B USD | $66.39K 75.54K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.4 11.37 USD |
-0.19
|
$9.58B 10.48B USD | $1.06M 1.16M USD | $10.3 11.26 USD | $10.44 11.41 USD | $9.58B 10.48B USD | 27.36 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117 133.12 USD |
-0.09
|
$9.17B 10.43B USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $9.17B 10.43B USD | 45.34 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+0.74
|
$13.62B 10.21B USD | $812.1K 608.63K USD | $2.71 2.03 USD | $2.73 2.05 USD | $13.62B 10.21B USD | 30.33 | $0.09 0.07 USD | |
| Scout24 SE 0RB8.IL | $115.34 126.09 USD |
-0.74
|
$9.33B 10.2B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 55.18 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.6 3.15 USD |
+1.03
|
$74.69B 9.55B USD | $12K 1.53K USD | $24.6 3.15 USD | $24.6 3.15 USD | $74.69B 9.55B USD | 84.82 | $0.29 0.04 USD | |
| Scout24 SE G24.DE | $115 125.71 USD |
-1.46
|
$8.35B 9.13B USD | $69.37K 75.83K USD | $114.9 125.6 USD | $116.4 127.24 USD | $8.35B 9.13B USD | 51.80 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $220.9 21.56 USD |
+0.41
|
$84.25B 8.22B USD | $1.76K 171.5 USD | $0 0 USD | $0 0 USD | $84.25B 8.22B USD | 65.94 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $242 179.58 USD |
-0.04
|
$11B 8.16B USD | $22.42K 16.63K USD | $241.72 179.37 USD | $242.71 180.11 USD | $11B 8.16B USD | 61.73 | $3.92 2.91 USD | |
| FirstService FSV | $178.79 — |
+1.5
|
$8.12B — | $41.2K — | $176.62 — | $178.91 — | $8.12B — | 61.65 | $2.9 — | |
| AB Sagax (publ) SAGA-B.ST | $221.2 21.59 USD |
-0.63
|
$79.15B 7.73B USD | $133.76K 13.06K USD | $219.8 21.46 USD | $222.6 21.73 USD | $79.15B 7.73B USD | 15.59 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.15
|
$79.15B 7.73B USD | $241.18K 23.54K USD | $33.6 3.28 USD | $33.9 3.31 USD | $79.15B 7.73B USD | 2.38 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
0
|
$1.12T 7.53B USD | $480K 3.24K USD | $1,462.5 9.87 USD | $1,470.5 9.93 USD | $1.12T 7.53B USD | 10.89 | $134.44 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $143.9 163.73 USD |
+0.21
|
$6.6B 7.51B USD | $38.7K 44.03K USD | $142.5 162.13 USD | $143.9 163.73 USD | $6.6B 7.51B USD | 18.66 | $7.71 8.77 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
+0.1
|
$27.14B 7.45B USD | $9.13M 2.51M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.14B 7.45B USD | 102.29 | $0.01 0.002 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $180.5 133.94 USD |
-0.02
|
$9.14B 6.78B USD | $15.15K 11.24K USD | $178.99 132.82 USD | $183.26 135.99 USD | $9.14B 6.78B USD | 46.04 | $3.92 2.91 USD | |
| Colliers CIGI | $133.48 — |
+2.28
|
$6.73B — | $70.3K — | $129.83 — | $133.48 — | $6.73B — | 46.34 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.05 12.65 USD |
+0.89
|
$8.27B 6.13B USD | $2.6K 1.93K USD | $17 12.62 USD | $17.05 12.65 USD | $8.27B 6.13B USD | 3.94 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $72.75 79.53 USD |
-1.02
|
$5.42B 5.92B USD | $82.79K 90.5K USD | $72.5 79.25 USD | $73.65 80.51 USD | $5.42B 5.92B USD | 34.31 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.85 11.02 USD |
+0.41
|
$7.2B 5.34B USD | $2.58K 1.91K USD | $14.69 10.9 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $857.2 5.79 USD |
+0.43
|
$736.29B 4.97B USD | $413.5K 2.79K USD | $854.1 5.77 USD | $861 5.81 USD | $736.29B 4.97B USD | 9.88 | $86.72 0.59 USD | |
| HANG LUNG PPT 0101.HK | $7.65 0.98 USD |
-0.26
|
$38.27B 4.89B USD | $13.57M 1.74M USD | $7.53 0.96 USD | $7.7 0.98 USD | $38.27B 4.89B USD | 16.63 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-1.43
|
$4.89B — | $1 — | $4.89 — | $4.89 — | $4.89B — | 16.62 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.85 40.28 USD |
+1.94
|
$3.68B 4.02B USD | $28.62K 31.28K USD | $36.1 39.46 USD | $37.15 40.61 USD | $3.68B 4.02B USD | 8.96 | $4.11 4.49 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.31B 3.62B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.31B 3.62B USD | 14.40 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.01 3.29 USD |
-0.99
|
$3.3B 3.6B USD | $391.58K 428.05K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.3B 3.6B USD | 14.35 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.01 3.29 USD |
-0.99
|
$3.29B 3.6B USD | $987 1.08K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | -$1.51 -1.6 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534 17.11 USD |
+0.56
|
$527.26B 3.56B USD | $151.7K 1.02K USD | $2,523 17.03 USD | $2,539 17.14 USD | $527.26B 3.56B USD | 7.71 | $328.36 2.22 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
-0.11
|
$3.03B 3.45B USD | $12.1K 13.76K USD | $182.6 207.76 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.37 | $12.79 14.55 USD | |
| Kojamo Oyj 0A0E.IL | $11.28 12.33 USD |
-0.01
|
$3.03B 3.31B USD | $4.82K 5.26K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102 9.96 USD |
-1.45
|
$33.45B 3.27B USD | $2.07K 202.25 USD | $0 0 USD | $0 0 USD | $33.45B 3.27B USD | 22.92 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.4 16.73 USD |
-0.23
|
$33.35B 3.26B USD | $51.67K 5.04K USD | $168.8 16.48 USD | $172 16.79 USD | $33.35B 3.26B USD | 23.87 | $7.18 0.7 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
0
|
$23.05B 3.2B USD | $91.47M 12.72M USD | $1.63 0.23 USD | $1.66 0.23 USD | $23.05B 3.2B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.33
|
$3.1B — | $6K — | $0.5899 — | $0.5899 — | $3.1B — | 9.90 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.22
|
$22.31B 3.1B USD | $79.1K 11K USD | $9.07 1.26 USD | $9.07 1.26 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.62 4.75 USD |
-1.08
|
$31.73B 3.1B USD | $4.96K 484.16 USD | $0 0 USD | $0 0 USD | $31.73B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.7 4.75 USD |
-0.69
|
$31.66B 3.09B USD | $262.16K 25.59K USD | $48.28 4.71 USD | $49 4.78 USD | $31.66B 3.09B USD | 30.43 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.6 10.02 USD |
-0.77
|
$31.54B 3.08B USD | $228.48K 22.3K USD | $101.9 9.95 USD | $103.2 10.07 USD | $31.54B 3.08B USD | 17.62 | $5.82 0.57 USD | |
| Newmark NMRK | $12.51 — |
+0.16
|
$3.07B — | $465.12K — | $12.4 — | $12.58 — | $3.07B — | 32.92 | $0.38 — | |
| Kojamo Oyj KOJAMO.HE | $11.27 12.32 USD |
-0.62
|
$2.79B 3.04B USD | $95.37K 104.25K USD | $11.24 12.29 USD | $11.35 12.41 USD | $2.79B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace IWGFF | $2.91 — |
0
|
$3.01B — | $1.09K — | $2.88 — | $2.98 — | $3.01B — | 145.50 | $0.02 — | |
| TAG Immobilien AG 0JK4.IL | $14.51 15.86 USD |
+0.48
|
$2.73B 2.99B USD | $10.57K 11.55K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | -$2.78 -3.03 USD | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
-0.48
|
$20.81B 2.89B USD | $6.8K 945.49 USD | $20.66 2.87 USD | $20.66 2.87 USD | $20.81B 2.89B USD | 16.79 | $1.23 0.17 USD | |
| Fabege AB (publ) 0XPX.IL | $83.84 8.18 USD |
-1.95
|
$29.21B 2.85B USD | $4.16K 405.87 USD | $0 0 USD | $0 0 USD | $29.21B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
-0.82
|
$2.56B 2.8B USD | $242.7K 265.3K USD | $14.49 15.84 USD | $14.68 16.05 USD | $2.56B 2.8B USD | 25.01 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.5 0.83 USD |
+0.62
|
$21.68B 2.77B USD | $112K 14.32K USD | $6.5 0.83 USD | $6.5 0.83 USD | $21.68B 2.77B USD | 11.01 | $0.59 0.08 USD | |
| Cushman & Wakefield CWK | $11.85 — |
+1.72
|
$2.74B — | $1.1M — | $11.62 — | $11.87 — | $2.74B — | 16.92 | $0.7 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.17 5.51 USD |
+0.82
|
$13.27B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 2.69B USD | 11.32 | $2.4 0.49 USD | |
| VGP NV VGP.BR | $87 95.1 USD |
0
|
$2.37B 2.6B USD | $16.1K 17.6K USD | $86.2 94.23 USD | $87.2 95.32 USD | $2.37B 2.6B USD | 8.26 | $10.52 11.5 USD | |
| Fabege AB (publ) FABG.ST | $84.35 8.23 USD |
-0.88
|
$26.53B 2.59B USD | $427.95K 41.77K USD | $83.55 8.16 USD | $85.1 8.31 USD | $26.53B 2.59B USD | 79.57 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
-1.51
|
$2.26B 2.47B USD | $30.04K 32.83K USD | $23.48 25.67 USD | $23.8 26.02 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.21
|
$9.23B 2.46B USD | $975.86K 260.33K USD | $19.38 5.17 USD | $19.5 5.2 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| SUNEVISION 1686.HK | $7.94 1.02 USD |
0
|
$18.72B 2.39B USD | $4K 511.45 USD | $7.94 1.02 USD | $7.94 1.02 USD | $18.72B 2.39B USD | 33.08 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $13.7 1.75 USD |
-0.72
|
$18.65B 2.39B USD | $440K 56.26K USD | $13.46 1.72 USD | $13.8 1.76 USD | $18.65B 2.39B USD | 11.61 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.51B 2.37B USD | $841.35K 107.58K USD | $32.25 4.12 USD | $33.45 4.28 USD | $18.51B 2.37B USD | 11.37 | $2.94 0.38 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-0.73
|
$17.93B 2.29B USD | $10K 1.28K USD | $5.46 0.7 USD | $5.46 0.7 USD | $17.93B 2.29B USD | 10.91 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $129.8 12.45 USD |
+0.31
|
$23.63B 2.27B USD | $59.83K 5.74K USD | $128.8 12.36 USD | $130.2 12.49 USD | $23.63B 2.27B USD | 32.28 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.96 11.98 USD |
-0.26
|
$2.06B 2.25B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
-1.81
|
$1.92B 2.09B USD | $72.25K 78.98K USD | $10.88 11.89 USD | $11.06 12.09 USD | $1.92B 2.09B USD | 8.24 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.85 2.62 USD |
-0.68
|
$14.68B 2.04B USD | $88K 12.24K USD | $18.51 2.57 USD | $18.51 2.57 USD | $14.68B 2.04B USD | 17.61 | $1.07 0.15 USD | |
| Leopalace21 Corporation 8848.T | $652 4.4 USD |
+1.24
|
$296.51B 2B USD | $974.7K 6.58K USD | $647 4.37 USD | $658 4.44 USD | $296.51B 2B USD | 16.04 | $40.64 0.27 USD | |
| DigitalBridge DBRG | $10.6 — |
-0.38
|
$2B — | $1.56M — | $10.49 — | $10.79 — | $2B — | 27.17 | $0.39 — | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
0
|
$15.47B 1.98B USD | $1K 127.86 USD | $15.06 1.93 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.58 9.43 USD |
-0.46
|
$20.13B 1.97B USD | $2.88K 281.51 USD | $0 0 USD | $0 0 USD | $20.13B 1.97B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $96.45 9.41 USD |
+0.47
|
$20.07B 1.96B USD | $129.83K 12.67K USD | $94.5 9.22 USD | $96.65 9.43 USD | $20.07B 1.96B USD | 122.08 | $0.79 0.08 USD | |
| Saudi Real Estate Company 4020.SR | $19.1 5.1 USD |
+0.26
|
$7.16B 1.91B USD | $605.77K 161.6K USD | $18.9 5.04 USD | $19.27 5.14 USD | $7.16B 1.91B USD | 20.76 | $0.92 0.25 USD | |
| Altus Group Limited AIF.TO | $52.97 39.31 USD |
+0.42
|
$2.35B 1.75B USD | $28.12K 20.87K USD | $52.49 38.95 USD | $53.04 39.36 USD | $2.35B 1.75B USD | 481.54 | $0.11 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.84 1.65 USD |
0
|
$12.55B 1.75B USD | $17.4K 2.42K USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.55B 1.75B USD | 14.43 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.47
|
$13.58B 1.74B USD | $2.32M 296.76K USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Altus ASGTF | $38.5 — |
0
|
$1.73B — | $88 — | $38.42 — | $38.42 — | $1.73B — | 481.25 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.3 2.49 USD |
+0.13
|
$52.85B 1.68B USD | $64.83K 2.06K USD | $77.9 2.48 USD | $79.3 2.52 USD | $52.85B 1.68B USD | 36.25 | $2.16 0.07 USD | |
| RS MACALLINE 1528.HK | $1.65 0.21 USD |
+1.23
|
$13.08B 1.67B USD | $14.2K 1.82K USD | $1.65 0.21 USD | $1.65 0.21 USD | $13.08B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
-1
|
$11.8B 1.64B USD | $41.1K 5.71K USD | $2.96 0.41 USD | $2.96 0.41 USD | $11.8B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+0.93
|
$16.62B 1.62B USD | $41.78K 4.08K USD | $264.5 25.82 USD | $271 26.45 USD | $16.62B 1.62B USD | 19.65 | $13.74 1.34 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.54 21.36 USD |
0
|
$1.48B 1.62B USD | $20.47K 22.37K USD | $19.38 21.18 USD | $19.58 21.4 USD | $1.48B 1.62B USD | 12.13 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.84 0.53 USD |
-0.52
|
$10.95B 1.52B USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.95B 1.52B USD | 0 | -$0.27 -0.03 USD | |
| PEXA Group Limited PXA.AX | $12.93 8.56 USD |
+0.54
|
$2.3B 1.52B USD | $39.71K 26.28K USD | $12.76 8.45 USD | $12.97 8.58 USD | $2.3B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| eXp World EXPI | $9.51 — |
-0.11
|
$1.49B — | $453.43K — | $9.44 — | $9.59 — | $1.49B — | 0 | -$0.09 — | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.44
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 22.40 | $0.04 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.4 0.1 USD |
+2.41
|
$52.42B 1.48B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $52.42B 1.48B USD | 10.00 | $0.34 0.009 USD | |
| Intershop Holding AG ISN.SW | $140.2 159.52 USD |
-0.71
|
$1.29B 1.47B USD | $3.27K 3.72K USD | $139 158.15 USD | $141.6 161.11 USD | $1.29B 1.47B USD | 11.00 | $12.74 14.5 USD | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| WHA Corporation Public Company Limited WHA.BK | $3.4 0.1 USD |
+2.41
|
$50.82B 1.43B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $50.82B 1.43B USD | 10.00 | $0.34 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||