القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $132.97 — |
-1.88
|
$39.64B — | $1.1M — | $132.42 — | $134.42 — | $39.64B — | 40.66 | $3.27 — | |
| CoStar CSGP | $81.16 — |
-1.47
|
$34.24B — | $2.45M — | $80.53 — | $82 — | $34.24B — | 289.85 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.6 35.64 USD |
-1.78
|
$27.55B 30.12B USD | $384 419.76 USD | $32.6 35.64 USD | $32.72 35.77 USD | $27.55B 30.12B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.32 30.96 USD |
-1.34
|
$25.67B 28.07B USD | $18.72K 20.46K USD | $28.1 30.72 USD | $28.32 30.96 USD | $25.67B 28.07B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.31 — |
-0.91
|
$26.85B — | $8.49K — | $16.29 — | $16.36 — | $26.85B — | 0 | -$0.52 — | |
| Cellnex Telecom CLLNY | $19.02 — |
-0.21
|
$26.06B — | $5.9K — | $18.85 — | $19.24 — | $26.06B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $28.3 30.94 USD |
-0.32
|
$23.29B 25.46B USD | $288 314.82 USD | $28.27 30.9 USD | $28.32 30.96 USD | $23.29B 25.46B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.16 30.78 USD |
-0.56
|
$23.17B 25.33B USD | $147.88K 161.66K USD | $28.09 30.71 USD | $28.3 30.94 USD | $23.17B 25.33B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.67 35.71 USD |
-0.88
|
$22.26B 24.34B USD | $22.29K 24.37K USD | $32.61 35.65 USD | $32.77 35.82 USD | $22.26B 24.34B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.47 — |
-2.74
|
$23.23B — | $47.43M — | $18.27 — | $19.45 — | $23.23B — | 34.84 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,830 39.35 USD |
+0.36
|
$2.72T 18.35B USD | $1.36M 9.2K USD | $5,802 39.17 USD | $5,889 39.75 USD | $2.72T 18.35B USD | 14.39 | $404.89 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.54 2.37 USD |
+0.32
|
$106.74B 13.65B USD | $2.64M 337.85K USD | $18.34 2.34 USD | $18.84 2.41 USD | $106.74B 13.65B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $41.55 5.31 USD |
+5.06
|
$94.84B 12.13B USD | $5.42M 693.64K USD | $39.5 5.05 USD | $41.7 5.33 USD | $94.84B 12.13B USD | 23.87 | $1.74 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.99 — |
-1.9
|
$11.25B — | $706.51K — | $235.04 — | $240 — | $11.25B — | 21.40 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.05 10.99 USD |
-0.86
|
$9.82B 10.73B USD | $15.65K 17.1K USD | $10.05 10.99 USD | $10.17 11.12 USD | $9.82B 10.73B USD | 30.45 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
0
|
$9.33B 10.62B USD | $2.18K 2.48K USD | $116.2 132.21 USD | $116.3 132.32 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.4 132.44 USD |
-0.17
|
$9.12B 10.38B USD | $42 47.79 USD | $116 131.98 USD | $116.6 132.67 USD | $9.12B 10.38B USD | 45.11 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.3 128.22 USD |
+0.17
|
$9.49B 10.37B USD | $88 96.2 USD | $117.3 128.22 USD | $117.6 128.55 USD | $9.49B 10.37B USD | 56.12 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.07 11.01 USD |
-0.69
|
$9.39B 10.26B USD | $48.41K 52.92K USD | $10.06 11 USD | $10.16 11.11 USD | $9.39B 10.26B USD | 26.50 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.58 — |
+1.24
|
$9.63B — | $12.41K — | $14.27 — | $14.6 — | $9.63B — | 6.63 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
-1.16
|
$12.72B 9.53B USD | $2.15M 1.61M USD | $2.54 1.9 USD | $2.57 1.93 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $117.2 128.12 USD |
-0.09
|
$8.51B 9.3B USD | $4.46K 4.87K USD | $117.1 128.01 USD | $117.6 128.55 USD | $8.51B 9.3B USD | 52.79 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
+0.72
|
$64.06B 8.19B USD | $3.44M 440.13K USD | $20.8 2.66 USD | $21.35 2.73 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $240 178.09 USD |
-0.99
|
$10.91B 8.09B USD | $85.78K 63.66K USD | $239.46 177.69 USD | $241.27 179.04 USD | $10.91B 8.09B USD | 60.60 | $3.96 2.94 USD | |
| FirstService FSV | $176.74 — |
-0.89
|
$8.03B — | $56.84K — | $176.34 — | $178.05 — | $8.03B — | 60.94 | $2.9 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
+3.47
|
$28.54B 7.84B USD | $10.57M 2.9M USD | $0.9699 0.27 USD | $0.9899 0.27 USD | $28.54B 7.84B USD | 98.29 | $0.01 0.002 USD | |
| AB Sagax (publ) 0QDX.IL | $201.8 19.7 USD |
-0.81
|
$76.96B 7.51B USD | $108 10.54 USD | $201.8 19.7 USD | $201.9 19.71 USD | $76.96B 7.51B USD | 60.23 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $143.7 163.5 USD |
-0.07
|
$6.59B 7.5B USD | $1.05K 1.19K USD | $143.5 163.27 USD | $143.8 163.61 USD | $6.59B 7.5B USD | 18.61 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,449.5 9.78 USD |
-0.03
|
$1.1T 7.45B USD | $1.47M 9.94K USD | $1,446 9.76 USD | $1,461 9.86 USD | $1.1T 7.45B USD | 10.78 | $134.42 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.15 3.24 USD |
+0.3
|
$72.78B 7.1B USD | $36.05K 3.52K USD | $32.95 3.22 USD | $33.2 3.24 USD | $72.78B 7.1B USD | 2.33 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $201.8 19.7 USD |
-0.1
|
$72.49B 7.08B USD | $11.83K 1.16K USD | $200.8 19.6 USD | $203.6 19.87 USD | $72.49B 7.08B USD | 14.23 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.96 1.66 USD |
+0.31
|
$54.96B 7.03B USD | $3.47M 444.24K USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.96B 7.03B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $172.9 128.3 USD |
-1.97
|
$8.75B 6.5B USD | $39.35K 29.2K USD | $172.26 127.83 USD | $174.7 129.64 USD | $8.75B 6.5B USD | 43.88 | $3.94 2.92 USD | |
| Colliers CIGI | $127.37 — |
-1.89
|
$6.44B — | $96.09K — | $126.68 — | $128.61 — | $6.44B — | 44.22 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.85 12.5 USD |
+0.69
|
$8.17B 6.06B USD | $23.34K 17.32K USD | $16.85 12.5 USD | $17.1 12.69 USD | $8.17B 6.06B USD | 3.90 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $70.3 76.85 USD |
-0.35
|
$5.24B 5.72B USD | $4.51K 4.93K USD | $70 76.52 USD | $70.45 77.01 USD | $5.24B 5.72B USD | 30.43 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.01 10.4 USD |
-0.26
|
$6.79B 5.04B USD | $7.46K 5.54K USD | $13.97 10.37 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.5 5.67 USD |
+0.31
|
$721.74B 4.87B USD | $1.58M 10.67K USD | $837.7 5.65 USD | $844 5.7 USD | $721.74B 4.87B USD | 9.69 | $86.72 0.59 USD | |
| HANG LUNG PPT 0101.HK | $6.98 0.89 USD |
+2.8
|
$33.39B 4.27B USD | $19.4M 2.48M USD | $6.77 0.87 USD | $7.04 0.9 USD | $33.39B 4.27B USD | 15.17 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.27 — |
+2.15
|
$4.15B — | $2.7K — | $4.27 — | $4.28 — | $4.15B — | 14.72 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35.15 38.42 USD |
0
|
$3.46B 3.78B USD | $661 722.56 USD | $35.05 38.31 USD | $35.15 38.42 USD | $3.46B 3.78B USD | 8.55 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,611.5 17.63 USD |
+1.01
|
$543.39B 3.67B USD | $873.5K 5.9K USD | $2,591 17.49 USD | $2,635 17.79 USD | $543.39B 3.67B USD | 7.95 | $328.36 2.22 USD | |
| Allreal Holding AG ALLN.SW | $184.8 210.26 USD |
-0.11
|
$3.05B 3.47B USD | $803 913.64 USD | $184.2 209.58 USD | $185 210.49 USD | $3.05B 3.47B USD | 14.43 | $12.8 14.56 USD | |
| Aroundtown SA AT1.DE | $2.85 3.11 USD |
+0.85
|
$3.11B 3.4B USD | $39.38K 43.05K USD | $2.82 3.08 USD | $2.85 3.11 USD | $3.11B 3.4B USD | 13.55 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $2.84 3.11 USD |
-0.46
|
$3.11B 3.4B USD | $7.62K 8.33K USD | $2.82 3.09 USD | $2.84 3.11 USD | $3.11B 3.4B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.8 3.06 USD |
-1.34
|
$3.06B 3.35B USD | $3.2K 3.5K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.06B 3.35B USD | 13.34 | $0.21 0.23 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
+1.84
|
$23.33B 3.24B USD | $84.05M 11.69M USD | $1.63 0.23 USD | $1.67 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.69 11.69 USD |
-0.6
|
$2.87B 3.14B USD | $26 28.42 USD | $10.69 11.69 USD | $10.69 11.69 USD | $2.87B 3.14B USD | 0 | -$1.81 -1.9 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
+0.67
|
$22.26B 3.1B USD | $5.32M 740.09K USD | $9 1.25 USD | $9.08 1.26 USD | $22.26B 3.1B USD | 21.59 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.06B — | $73.5K — | $0.5899 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.84 3.04 USD |
+0.6
|
$22B 3.06B USD | $3.97M 551.73K USD | $21.6 3 USD | $21.92 3.05 USD | $22B 3.06B USD | 17.75 | $1.23 0.17 USD | |
| Pandox AB (publ) PNDX-B.ST | $158 15.42 USD |
+0.38
|
$30.75B 3B USD | $9.96K 972.22 USD | $156.6 15.29 USD | $158 15.42 USD | $30.75B 3B USD | 21.97 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.38 9.11 USD |
-0.88
|
$30.63B 2.99B USD | $7 0.68 USD | $93.38 9.11 USD | $93.43 9.12 USD | $30.63B 2.99B USD | 20.98 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-1.94
|
$2.67B 2.92B USD | $8 8.75 USD | $14.17 15.49 USD | $14.31 15.64 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.72 11.72 USD |
-0.83
|
$2.65B 2.9B USD | $9.08K 9.93K USD | $10.67 11.66 USD | $10.82 11.83 USD | $2.65B 2.9B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
+1.52
|
$22.37B 2.86B USD | $7.86M 1.01M USD | $6.6 0.84 USD | $6.78 0.87 USD | $22.37B 2.86B USD | 11.35 | $0.59 0.08 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.74 4.37 USD |
+0.33
|
$29.19B 2.85B USD | $371 36.21 USD | $44.6 4.35 USD | $44.74 4.37 USD | $29.19B 2.85B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.6 9.14 USD |
+0.65
|
$28.78B 2.81B USD | $22.56K 2.2K USD | $93.35 9.11 USD | $93.65 9.14 USD | $28.78B 2.81B USD | 16.08 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.26 4.32 USD |
-0.41
|
$28.77B 2.81B USD | $19.13K 1.87K USD | $44.16 4.31 USD | $44.5 4.34 USD | $28.77B 2.81B USD | 27.66 | $1.6 0.16 USD | |
| Newmark NMRK | $11.38 — |
-4.13
|
$2.79B — | $852.96K — | $11.34 — | $11.9 — | $2.79B — | 29.94 | $0.38 — | |
| International Workplace IWGFF | $2.7 — |
-3.57
|
$2.74B — | $4.9K — | $2.68 — | $2.78 — | $2.74B — | 135.00 | $0.02 — | |
| TAG Immobilien AG TEG.DE | $14.26 15.59 USD |
-0.28
|
$2.5B 2.73B USD | $40.87K 44.68K USD | $14.21 15.53 USD | $14.39 15.73 USD | $2.5B 2.73B USD | 24.58 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $79 7.71 USD |
-0.09
|
$27.52B 2.69B USD | $3.01K 293.62 USD | $79 7.71 USD | $79.28 7.74 USD | $27.52B 2.69B USD | 0 | -$14.27 -1.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.7 5.21 USD |
-1.8
|
$12.56B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 2.54B USD | 10.70 | $2.4 0.49 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.44 25.62 USD |
0
|
$2.25B 2.46B USD | $3.36K 3.67K USD | $23.4 25.58 USD | $23.76 25.97 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $79.35 7.75 USD |
0
|
$24.96B 2.44B USD | $12.43K 1.21K USD | $78.95 7.71 USD | $79.4 7.75 USD | $24.96B 2.44B USD | 74.85 | $1.06 0.1 USD | |
| Cushman & Wakefield CWK | $10.41 — |
-3.61
|
$2.41B — | $1.4M — | $10.33 — | $10.56 — | $2.41B — | 14.87 | $0.7 — | |
| VGP NV VGP.BR | $80.7 88.22 USD |
-0.25
|
$2.2B 2.41B USD | $341 372.76 USD | $80.4 87.89 USD | $80.8 88.33 USD | $2.2B 2.41B USD | 7.67 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $18.98 5.06 USD |
-1.04
|
$9.01B 2.4B USD | $196.71K 52.48K USD | $18.86 5.03 USD | $19.08 5.09 USD | $9.01B 2.4B USD | 7.18 | $2.64 0.7 USD | |
| SUNEVISION 1686.HK | $7.56 0.97 USD |
+2.16
|
$17.82B 2.28B USD | $6.64M 849.39K USD | $7.45 0.95 USD | $7.83 1 USD | $17.82B 2.28B USD | 31.50 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+1.31
|
$17.8B 2.28B USD | $8.91M 1.14M USD | $5.36 0.69 USD | $5.51 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
+0.94
|
$17.73B 2.27B USD | $1.85M 236.11K USD | $31.6 4.04 USD | $33.15 4.24 USD | $17.73B 2.27B USD | 10.97 | $2.92 0.37 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.66 11.65 USD |
-0.37
|
$2.01B 2.19B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.01B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| HANG LUNG GROUP 0010.HK | $12.18 1.56 USD |
+1.84
|
$16.58B 2.12B USD | $770.25K 98.49K USD | $11.88 1.52 USD | $12.24 1.57 USD | $16.58B 2.12B USD | 10.32 | $1.18 0.15 USD | |
| Entra ASA ENTRA.OL | $120 11.51 USD |
-0.5
|
$21.84B 2.1B USD | $4.96K 476.19 USD | $119.2 11.43 USD | $120.4 11.55 USD | $21.84B 2.1B USD | 29.77 | $4.03 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
+0.19
|
$1.87B 2.05B USD | $2.81K 3.08K USD | $10.64 11.63 USD | $10.66 11.65 USD | $1.87B 2.05B USD | 8.06 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.9 2.63 USD |
-1.36
|
$14.72B 2.05B USD | $15.91M 2.21M USD | $18.81 2.62 USD | $19.37 2.69 USD | $14.72B 2.05B USD | 17.66 | $1.07 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $19.14 5.11 USD |
+0.84
|
$7.56B 2.02B USD | $14.94K 3.98K USD | $19 5.07 USD | $19.42 5.18 USD | $7.56B 2.02B USD | 20.80 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.33 — |
-3.55
|
$1.95B — | $1.82M — | $10.29 — | $10.61 — | $1.95B — | 26.48 | $0.39 — | |
| HYSAN DEV 0014.HK | $14.28 1.83 USD |
+2.29
|
$14.67B 1.88B USD | $2.42M 309.11K USD | $13.86 1.77 USD | $14.38 1.84 USD | $14.67B 1.88B USD | 476.00 | $0.03 0.003 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $174 197.97 USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
+0.92
|
$13.77B 1.76B USD | $2.1M 268K USD | $4.32 0.55 USD | $4.49 0.57 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.81 1.64 USD |
+1.9
|
$12.52B 1.74B USD | $10.15M 1.41M USD | $11.48 1.6 USD | $11.85 1.65 USD | $12.52B 1.74B USD | 14.40 | $0.82 0.11 USD | |
| Altus Group Limited AIF.TO | $52.3 38.81 USD |
-0.46
|
$2.32B 1.72B USD | $187.53K 139.16K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 475.45 | $0.11 0.08 USD | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $84.05 8.2 USD |
-0.24
|
$17.52B 1.71B USD | $1.65K 161.06 USD | $84.05 8.2 USD | $84.05 8.2 USD | $17.52B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $83.5 8.15 USD |
-0.3
|
$17.38B 1.7B USD | $3.35K 327.1 USD | $83.3 8.13 USD | $83.75 8.18 USD | $17.38B 1.7B USD | 105.69 | $0.79 0.08 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
0
|
$1.51B 1.65B USD | $45 49.19 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.3 2.42 USD |
-0.26
|
$51.5B 1.64B USD | $308.7K 9.81K USD | $75.5 2.4 USD | $76.7 2.44 USD | $51.5B 1.64B USD | 35.32 | $2.16 0.07 USD | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
+2.92
|
$12.49B 1.6B USD | $5.68M 726.41K USD | $1.37 0.18 USD | $1.44 0.18 USD | $12.49B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
+1.06
|
$11.24B 1.56B USD | $10.75M 1.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $11.24B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
+2.07
|
$11.24B 1.56B USD | $20.13M 2.8M USD | $3.86 0.54 USD | $3.99 0.55 USD | $11.24B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| PEXA Group Limited PXA.AX | $12.84 8.5 USD |
+3.13
|
$2.28B 1.51B USD | $397.97K 263.4K USD | $12.41 8.21 USD | $12.85 8.5 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $249.5 24.35 USD |
-0.2
|
$15.36B 1.5B USD | $10.26K 1K USD | $246.5 24.06 USD | $250 24.4 USD | $15.36B 1.5B USD | 18.14 | $13.75 1.34 USD | |
| Intershop Holding AG ISN.SW | $138.2 157.24 USD |
+1.47
|
$1.27B 1.45B USD | $5 5.69 USD | $138.2 157.24 USD | $138.2 157.24 USD | $1.27B 1.45B USD | 10.85 | $12.73 14.48 USD | |
| eXp World EXPI | $8.92 — |
-4.39
|
$1.39B — | $987.89K — | $8.86 — | $9.24 — | $1.39B — | 0 | -$0.09 — | |
| Redfin RDFN | $10.8 — |
-2.17
|
$1.38B — | $3.64M — | $10.61 — | $10.98 — | $1.38B — | 0 | -$1.52 — | |
| Leopalace21 Corporation 8848.T | $611 4.12 USD |
-0.49
|
$194.11B 1.31B USD | $1.15M 7.76K USD | $607 4.1 USD | $625 4.22 USD | $194.11B 1.31B USD | 14.92 | $40.95 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.3 17.11 USD |
-0.48
|
$13.37B 1.31B USD | $21.13K 2.06K USD | $174.5 17.03 USD | $176.15 17.19 USD | $13.37B 1.31B USD | 42.13 | $4.16 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $57.46M 1.62M USD | $2.9 0.08 USD | $3 0.08 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||