القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1145)
- {{item.name}}
- جميع القطاعات
- العقارات (1145)
الخدمات العقارية (1145)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $121.13 — |
+0.58
|
$36.11B — | $2.06M — | $118.81 — | $122.17 — | $36.11B — | 36.92 | $3.28 — | |
| CoStar CSGP | $73.99 — |
-0.2
|
$31.22B — | $1.88M — | $73.25 — | $74.08 — | $31.22B — | 264.25 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.2 36.29 USD |
+0.79
|
$28.06B 30.67B USD | $7.44K 8.13K USD | $32.92 35.99 USD | $33.25 36.35 USD | $28.06B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.76 31.43 USD |
+0.28
|
$26.07B 28.5B USD | $654.4K 715.35K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.07B 28.5B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.45 — |
+1.98
|
$27.42B — | $7.47K — | $16.38 — | $16.45 — | $27.42B — | 0 | -$0.51 — | |
| Vonovia SE VNA.F | $29 31.7 USD |
+1.26
|
$23.9B 26.13B USD | $2.7K 2.95K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.9B 26.13B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.99 31.69 USD |
+1.05
|
$23.85B 26.08B USD | $4M 4.37M USD | $28.6 31.26 USD | $29.54 32.29 USD | $23.85B 26.08B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.88 — |
+1.4
|
$25.82B — | $3.54K — | $18.73 — | $18.93 — | $25.82B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.29 36.39 USD |
+0.67
|
$22.69B 24.8B USD | $914.73K 999.92K USD | $32.86 35.92 USD | $33.29 36.39 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.43 — |
+0.6
|
$21.89B — | $6.09M — | $18.25 — | $18.52 — | $21.89B — | 34.77 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.15 | $405.31 2.74 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.73M 220.8K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-1.97
|
$9.85B 10.77B USD | $225.43K 246.42K USD | $10 10.93 USD | $10.36 11.32 USD | $9.85B 10.77B USD | 30.55 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.51
|
$9.44B 10.74B USD | $151.48K 172.35K USD | $116.5 132.55 USD | $117.7 133.92 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $1.94K 2.21K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.25 129.26 USD |
+1.07
|
$9.56B 10.45B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.56B 10.45B USD | 56.57 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.15 11.1 USD |
-1.07
|
$9.45B 10.33B USD | $2.87M 3.14M USD | $10 10.93 USD | $10.25 11.2 USD | $9.45B 10.33B USD | 26.71 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated JLL | $215.77 — |
+0.36
|
$10.24B — | $313.73K — | $212.85 — | $217.53 — | $10.24B — | 19.49 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.96 — |
+0.6
|
$9.89B — | $6.01K — | $14.87 — | $15 — | $9.89B — | 6.81 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $3.72M 2.79M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.7 129.76 USD |
+0.59
|
$8.62B 9.42B USD | $120.65K 131.89K USD | $116.9 127.79 USD | $118.8 129.86 USD | $8.62B 9.42B USD | 53.46 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $237.67 176.37 USD |
-0.71
|
$10.8B 8.01B USD | $39.34K 29.19K USD | $236.97 175.85 USD | $238.67 177.11 USD | $10.8B 8.01B USD | 59.12 | $4.02 2.98 USD | |
| FirstService FSV | $173.06 — |
+0.41
|
$7.88B — | $64.89K — | $171.05 — | $174.08 — | $7.88B — | 59.67 | $2.9 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.07
|
$6.65B 7.57B USD | $91.37K 103.95K USD | $144.2 164.07 USD | $146.1 166.23 USD | $6.65B 7.57B USD | 17.74 | $8.17 9.3 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.39 0.91 USD | |
| AB Sagax (publ) 0QDX.IL | $202.3 19.75 USD |
-2.39
|
$77.15B 7.53B USD | $26.18K 2.56K USD | $198.6 19.39 USD | $202.4 19.76 USD | $77.15B 7.53B USD | 60.38 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
+0.52
|
$58.66B 7.5B USD | $1.74M 222.33K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.6 19.58 USD |
+0.1
|
$72.32B 7.06B USD | $306.19K 29.89K USD | $198.1 19.34 USD | $203.6 19.87 USD | $72.32B 7.06B USD | 14.13 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$72.14B 7.04B USD | $245.47K 23.96K USD | $33.45 3.27 USD | $34.1 3.33 USD | $72.14B 7.04B USD | 2.37 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 979.24K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $162.18 120.35 USD |
-1.16
|
$8.21B 6.09B USD | $55.04K 40.84K USD | $161.18 119.61 USD | $163.49 121.32 USD | $8.21B 6.09B USD | 40.54 | $4 2.97 USD | |
| LEG Immobilien SE LEG.DE | $74 80.89 USD |
+1.37
|
$5.51B 6.02B USD | $219.57K 240.02K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.51B 6.02B USD | 32.03 | $2.31 2.53 USD | |
| Colliers CIGI | $118.01 — |
-0.12
|
$5.98B — | $100.38K — | $116.5 — | $118.79 — | $5.98B — | 40.97 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.42 12.18 USD |
+0.43
|
$7.96B 5.91B USD | $17.07K 12.66K USD | $16.35 12.13 USD | $16.45 12.21 USD | $7.96B 5.91B USD | 3.80 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.19 10.53 USD |
+0.64
|
$6.88B 5.1B USD | $2.4K 1.78K USD | $13.92 10.33 USD | $14.19 10.53 USD | $6.88B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.21
|
$6.79B 5.04B USD | $6.7K 4.97K USD | $13.76 10.21 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.68 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
+0.26
|
$3.79B — | $3.24K — | $3.88 — | $4.04 — | $3.79B — | 13.48 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-0.16
|
$29.47B 3.77B USD | $4.58M 585.45K USD | $6.15 0.79 USD | $6.21 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
-1.6
|
$3.42B 3.74B USD | $23.17K 25.32K USD | $33.5 36.62 USD | $34.7 37.93 USD | $3.42B 3.74B USD | 8.24 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526 17.05 USD |
+0.88
|
$526.02B 3.55B USD | $496.2K 3.35K USD | $2,509 16.94 USD | $2,541 17.15 USD | $526.02B 3.55B USD | 7.69 | $328.38 2.22 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
+0.21
|
$3.1B 3.53B USD | $44.84K 51.02K USD | $187.2 212.99 USD | $189 215.04 USD | $3.1B 3.53B USD | 14.69 | $12.79 14.55 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.61 2.86 USD |
-1.95
|
$2.86B 3.12B USD | $1.26M 1.38M USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.61 2.85 USD |
-2.29
|
$2.85B 3.11B USD | $337.1K 368.49K USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.85B 3.11B USD | 0 | -$1.51 -1.6 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.89B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| Pandox AB (publ) 0R8U.IL | $152.6 14.9 USD |
-2.24
|
$31.16B 3.04B USD | $414 40.41 USD | $153.33 14.97 USD | $157.2 15.34 USD | $31.16B 3.04B USD | 14.94 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.04B — | $21.7K — | $0.5699 — | $0.5799 — | $3.04B — | 9.63 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $7.29K 711.4 USD | $92.9 9.07 USD | $94.3 9.2 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+1.56
|
$30.41B 2.97B USD | $871.18K 85.04K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.48
|
$30.39B 2.97B USD | $196.75K 19.21K USD | $46.31 4.52 USD | $46.94 4.58 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.39
|
$30.09B 2.94B USD | $91.86K 8.97K USD | $152.6 14.9 USD | $158 15.42 USD | $30.09B 2.94B USD | 21.50 | $7.19 0.7 USD | |
| Kojamo Oyj 0A0E.IL | $9.93 10.85 USD |
-0.38
|
$2.66B 2.91B USD | $6.54K 7.14K USD | $10 10.93 USD | $10.16 11.11 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.29
|
$2.65B 2.89B USD | $1.58K 1.72K USD | $14.01 15.31 USD | $14.28 15.61 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
+0.61
|
$22.17B 2.83B USD | $10.06M 1.29M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.17B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.9 9.17 USD |
+0.21
|
$28.87B 2.82B USD | $322.99K 31.53K USD | $92.9 9.07 USD | $94.9 9.26 USD | $28.87B 2.82B USD | 16.13 | $5.82 0.57 USD | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
+0.12
|
$28.06B 2.74B USD | $68.7K 6.71K USD | $80.1 7.82 USD | $81.5 7.96 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+1.5
|
$2.49B 2.72B USD | $497.53K 543.86K USD | $13.97 15.27 USD | $14.4 15.74 USD | $2.49B 2.72B USD | 24.50 | $0.58 0.63 USD | |
| Kojamo Oyj KOJAMO.HE | $10.03 10.96 USD |
+0.1
|
$2.48B 2.71B USD | $150.78K 164.82K USD | $9.94 10.86 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Newmark NMRK | $10.48 — |
+0.19
|
$2.57B — | $1.07M — | $10.45 — | $10.65 — | $2.57B — | 27.57 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.9 5.25 USD |
+0.19
|
$12.65B 2.56B USD | $2.2M 445.23K USD | $25.24 5.12 USD | $25.92 5.25 USD | $12.65B 2.56B USD | 10.79 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.52B — | $62 — | $2.42 — | $2.42 — | $2.52B — | 121.00 | $0.02 — | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.46 | $2.64 0.7 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.89 USD |
-2.63
|
$2.27B 2.48B USD | $74.7K 81.65K USD | $23.58 25.78 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $78.2 85.48 USD |
+0.39
|
$2.23B 2.43B USD | $15.96K 17.45K USD | $77.3 84.5 USD | $78.6 85.92 USD | $2.23B 2.43B USD | 7.43 | $10.52 11.5 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
+0.91
|
$2.09B 2.28B USD | $20.52K 22.43K USD | $11 12.02 USD | $11.18 12.22 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Saudi Real Estate Company 4020.SR | $22.34 5.96 USD |
-2.1
|
$8.38B 2.23B USD | $245.34K 65.45K USD | $22.34 5.96 USD | $22.86 6.1 USD | $8.38B 2.23B USD | 39.19 | $0.57 0.15 USD | |
| Cushman & Wakefield CWK | $9.63 — |
+0.1
|
$2.23B — | $1.53M — | $9.43 — | $9.72 — | $2.23B — | 13.75 | $0.7 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
-0.38
|
$17.08B 2.18B USD | $6.11M 780.6K USD | $5.19 0.66 USD | $5.25 0.67 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$16.96B 2.17B USD | $999K 127.73K USD | $30.65 3.92 USD | $31.55 4.03 USD | $16.96B 2.17B USD | 10.53 | $2.91 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
+0.36
|
$1.94B 2.13B USD | $147.35K 161.07K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Entra ASA ENTRA.OL | $121.4 11.65 USD |
-0.16
|
$22.11B 2.12B USD | $67.82K 6.51K USD | $120.6 11.57 USD | $123 11.8 USD | $22.11B 2.12B USD | 30.19 | $4.02 0.39 USD | |
| DigitalBridge DBRG | $11.18 — |
+2.85
|
$2.11B — | $3.41M — | $10.68 — | $11.29 — | $2.11B — | 28.66 | $0.39 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.15 2.66 USD |
-0.83
|
$15B 2.09B USD | $7.97M 1.11M USD | $19.14 2.66 USD | $19.42 2.7 USD | $15B 2.09B USD | 18.06 | $1.06 0.15 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $284.96K 36.44K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.12 0.78 USD |
+1.49
|
$14.43B 1.84B USD | $5.25M 670.93K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.43B 1.84B USD | 25.50 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-1.58
|
$1.59B 1.81B USD | $5.9K 6.71K USD | $124 141.09 USD | $126.5 143.93 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $54.75 40.63 USD |
-0.38
|
$2.43B 1.81B USD | $180.52K 133.96K USD | $53.61 39.78 USD | $55.57 41.24 USD | $2.43B 1.81B USD | 497.72 | $0.11 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.8 2.63 USD |
-0.12
|
$55.88B 1.78B USD | $608.44K 19.33K USD | $82.1 2.61 USD | $83.2 2.64 USD | $55.88B 1.78B USD | 38.51 | $2.15 0.07 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) NYF.ST | $83.45 8.15 USD |
-0.18
|
$17.37B 1.7B USD | $428.09K 41.79K USD | $82.85 8.09 USD | $85.15 8.31 USD | $17.37B 1.7B USD | 105.63 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.23 8.12 USD |
-1.86
|
$17.35B 1.69B USD | $50 4.88 USD | $83.9 8.19 USD | $83.9 8.19 USD | $17.35B 1.69B USD | 0 | -$4.02 -0.3 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.4K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.48
|
$12.95B 1.66B USD | $1.77M 225.81K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.14 1.55 USD |
-1.15
|
$11.81B 1.64B USD | $5.34M 743.06K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.81B 1.64B USD | 13.58 | $0.82 0.11 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
-1.21
|
$1.49B 1.63B USD | $10.5K 11.48K USD | $19.5 21.32 USD | $20.05 21.92 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
-0.73
|
$11.58B 1.61B USD | $15.27M 2.12M USD | $4.05 0.56 USD | $4.15 0.58 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
-1.48
|
$12.05B 1.54B USD | $1.56M 199.87K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.8 0.39 USD |
-2.1
|
$11.02B 1.53B USD | $16.21M 2.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.02B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
+0.79
|
$15.67B 1.53B USD | $21.92K 2.14K USD | $250 24.4 USD | $257.5 25.14 USD | $15.67B 1.53B USD | 18.52 | $13.74 1.34 USD | |
| Intershop Holding AG ISN.SW | $142.8 162.48 USD |
+0.56
|
$1.32B 1.5B USD | $4.31K 4.91K USD | $141 160.43 USD | $143 162.7 USD | $1.32B 1.5B USD | 11.20 | $12.74 14.5 USD | |
| PEXA Group Limited PXA.AX | $12.66 8.38 USD |
+1.2
|
$2.25B 1.49B USD | $348.8K 230.85K USD | $12.48 8.26 USD | $12.79 8.47 USD | $2.25B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $654 4.41 USD |
+6.86
|
$207.77B 1.4B USD | $9.29M 62.7K USD | $618 4.17 USD | $660 4.46 USD | $207.77B 1.4B USD | 15.97 | $40.94 0.28 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.65M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.66M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||