القطاع: العقارات الصناعة: صندوق استثمار عقاري - الرهن العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- ألمانيا (30)
- المكسيك (2)
جميع منصات التبادل
العقارات (130)
- {{item.name}}
- جميع القطاعات
- العقارات (130)
صندوق استثمار عقاري - الرهن العقاري (130)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.19 — |
+0.8
|
$13.13B — | $28.51K — | $24.08 — | $24.31 — | $13.13B — | 13.68 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.9 — |
+0.36
|
$12.99B — | $49.04K — | $24.85 — | $24.99 — | $12.99B — | 14.08 | $1.77 — | |
| Annaly Capital Management NLY | $17.9 — |
+1.53
|
$10.7B — | $6.82M — | $17.6 — | $18.05 — | $10.7B — | 11.04 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
+0.68
|
$8.65B — | $20.75K — | $25.11 — | $25.32 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.1 — |
+0.33
|
$8.57B — | $6.11K — | $24.07 — | $24.23 — | $8.57B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.56 — |
+1.81
|
$6.45B — | $2.73M — | $18.21 — | $18.68 — | $6.45B — | 16.87 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.54 — |
+0.85
|
$3.54B — | $10.6K — | $23.34 — | $23.57 — | $3.54B — | 6.44 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.11 — |
+0.33
|
$3.21B — | $45.78K — | $23 — | $23.3 — | $3.21B — | 31.52 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.85 — |
+0.18
|
$3.2B — | $25.36K — | $22.85 — | $23.29 — | $3.2B — | 31.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.35 — |
+1.44
|
$3.15B — | $920.26K — | $18.1 — | $18.43 — | $3.15B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $21.52 — |
+0.65
|
$3.06B — | $9.43K — | $21.35 — | $21.78 — | $3.06B — | 29.35 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.65 — |
+0.05
|
$2.86B — | $4.52K — | $20.35 — | $20.7 — | $2.86B — | 28.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.42 — |
+1.57
|
$2.51B — | $16.28K — | $19.2 — | $19.58 — | $2.51B — | 16.74 | $1.16 — | |
| Arbor Realty Trust ABR | $11.03 — |
+2.8
|
$2.09B — | $2.91M — | $10.76 — | $11.06 — | $2.09B — | 9.34 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.31 — |
+0.66
|
$1.89B — | $8.03K — | $23.26 — | $23.91 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.28 — |
+0.11
|
$1.49B — | $9.19K — | $23.22 — | $23.58 — | $1.49B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.3 — |
+0.3
|
$1.48B — | $5.93K — | $23.23 — | $23.45 — | $1.48B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.25 — |
+1.69
|
$1.3B — | $598.56K — | $10.13 — | $10.29 — | $1.3B — | 11.91 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.35 — |
+2.2
|
$1.16B — | $1.01M — | $8.16 — | $8.4 — | $1.16B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.3 — |
+2.36
|
$1.14B — | $2.35M — | $13.89 — | $14.44 — | $1.14B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.97 — |
+1.48
|
$1.14B — | $1.04M — | $10.89 — | $11.07 — | $1.14B — | 4.62 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.99 — |
+2.36
|
$1.13B — | $719.97K — | $12.72 — | $13.07 — | $1.13B — | 9.48 | $1.37 — | |
| Dynex Capital DX | $11.67 — |
+0.69
|
$1.12B — | $3.12M — | $11.61 — | $11.85 — | $1.12B — | 7.83 | $1.49 — | |
| Ellington Financial EFC | $12.19 — |
+1.75
|
$1.11B — | $819.87K — | $12 — | $12.26 — | $1.11B — | 8.96 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.86 — |
+1.26
|
$1.1B — | $2.15K — | $20.54 — | $20.93 — | $1.1B — | 443.82 | $0.05 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
+2.81
|
$950.12M — | $415.39K — | $11.06 — | $11.4 — | $950.12M — | 13.85 | $0.82 — | |
| Chimera Inv CIM | $11.39 — |
+3.45
|
$921.71M — | $580.05K — | $11.13 — | $11.42 — | $921.71M — | 10.35 | $1.1 — | |
| MFA Financial MFA | $8.98 — |
+4.06
|
$920.67M — | $1.17M — | $8.66 — | $9.03 — | $920.67M — | 10.95 | $0.82 — | |
| Ready Capital RC | $4.39 — |
+4.52
|
$758.21M — | $2.32M — | $4.16 — | $4.44 — | $758.21M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.54 — |
+4.33
|
$736.73M — | $1.01M — | $5.3 — | $5.57 — | $736.73M — | 17.31 | $0.32 — | |
| Orchid Island Capital ORC | $6.55 — |
+2.5
|
$705.26M — | $3.31M — | $6.36 — | $6.59 — | $705.26M — | 11.49 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.11
|
$624.61M — | $555.7K — | $8.99 — | $9.22 — | $624.61M — | 47.84 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.17 — |
+1.7
|
$576.36M — | $550.04K — | $7.08 — | $7.23 — | $576.36M — | 9.56 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.43 — |
+1.88
|
$491.78M — | $511.35K — | $5.34 — | $5.49 — | $491.78M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.66 — |
+3.26
|
$434.72M — | $1.3M — | $6.43 — | $6.7 — | $434.72M — | 10.24 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.74 — |
+0.73
|
$402.49M — | $3.72K — | $19.61 — | $19.9 — | $402.49M — | 12.54 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.36 — |
+3.96
|
$328.9M — | $861.72K — | $2.24 — | $2.41 — | $328.9M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.98 — |
+3.17
|
$317.09M — | $19.77K — | $13.64 — | $14.03 — | $317.09M — | 13.70 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.5 — |
-1.26
|
$305.01M — | $575 — | $23.5 — | $23.5 — | $305.01M — | 42.64 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.91 — |
+0.58
|
$290.63M — | $69.79K — | $13.79 — | $14 — | $290.63M — | 7.39 | $1.88 — | |
| Ellington Credit Company EARN | $5.34 — |
+3.69
|
$200.57M — | $586.35K — | $5.15 — | $5.35 — | $200.57M — | 19.07 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.6 — |
+2.86
|
$197.49M — | $802.93K — | $3.46 — | $3.65 — | $197.49M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.28 — |
+2.45
|
$186.26M — | $227.47K — | $6.18 — | $6.3 — | $186.26M — | 5.10 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.91 — |
+1.93
|
$185.89M — | $53.34K — | $7.79 — | $7.97 — | $185.89M — | 6.76 | $1.17 — | |
| Seven Hills Realty Trust SEVN | $11.74 — |
+0.69
|
$174.96M — | $62.57K — | $11.65 — | $11.97 — | $174.96M — | 9.70 | $1.21 — | |
| Lument Finance Trust LFT | $2.63 — |
+1.94
|
$137.57M — | $101.04K — | $2.58 — | $2.64 — | $137.57M — | 7.73 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.15 — |
-2.33
|
$126.81M — | $32.29K — | $17.02 — | $18.01 — | $126.81M — | 14.91 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.72 — |
+1.49
|
$87.64M — | $123.36K — | $2.64 — | $2.73 — | $87.64M — | 38.85 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.73 — |
-0.57
|
$84.51M — | $817.78K — | $1.7 — | $1.78 — | $84.51M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.39 — |
+1.7
|
$61.65M — | $8.45K — | $5.25 — | $5.45 — | $61.65M — | 10.99 | $0.49 — | |
| Sachem Capital SACH | $1 — |
-1.12
|
$47.25M — | $328.44K — | $1 — | $1.06 — | $47.25M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+6.67
|
$8.52M — | $76.4K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR-PC | $23.85 — |
+0.21
|
$0 — | $7.02K — | $23.75 — | $23.97 — | $0 — | 47.04 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.4 — |
-2.16
|
$0 — | $7.07K — | $20.15 — | $21.18 — | $0 — | 9.65 | $2.11 — | |
| AGNC Inv AGNCP | $24.17 — |
+0.88
|
$0 — | $48.95K — | $23.98 — | $24.22 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
+1.28
|
$0 — | $23.44K — | $23.49 — | $23.78 — | $0 — | 504.25 | $0.05 — | |
| Dynex Capital DX-PC | $25.26 — |
-0.1
|
$0 — | $9.44K — | $25.19 — | $25.29 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $23.54 — |
+0.99
|
$0 — | $30.93K — | $23.33 — | $23.81 — | $0 — | 20.29 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $19.5 — |
+0.1
|
$0 — | $2.95K — | $19.24 — | $19.77 — | $0 — | 38.46 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.56 — |
+0.45
|
$0 — | $41.38K — | $24.41 — | $24.65 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25 — |
+1.13
|
$0 — | $18.25K — | $24.92 — | $25.08 — | $0 — | 14.14 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.45 — |
+1.99
|
$0 — | $16.89K — | $16.79 — | $17.55 — | $0 — | 21.25 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.12 — |
+1.34
|
$0 — | $15.92K — | $23.95 — | $24.16 — | $0 — | 15.32 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.55 — |
-2
|
$0 — | $948 — | $20.55 — | $20.97 — | $0 — | 437.23 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
+0.62
|
$0 — | $5K — | $24.18 — | $24.31 — | $0 — | 16.25 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
+0.06
|
$0 — | $4.82K — | $17.1 — | $17.21 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.1 — |
-0.48
|
$0 — | $14.22K — | $18.1 — | $18.49 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.67 — |
+0.97
|
$0 — | $10.35K — | $15.38 — | $15.74 — | $0 — | 7.09 | $2.21 — | |
| Ellington Financial EFC-PB | $22.35 — |
+0.49
|
$0 — | $750 — | $22.35 — | $22.35 — | $0 — | 14.97 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
+0.06
|
$0 — | $2.49K — | $16.55 — | $16.61 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.69 — |
+0.24
|
$0 — | $10K — | $16.6 — | $16.79 — | $0 — | 7.90 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.83 — |
+0.22
|
$0 — | $1.9K — | $17.72 — | $18.03 — | $0 — | 379.36 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $19.94 — |
+0.55
|
$0 — | $11.77K — | $19.72 — | $20.03 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.27 — |
-0.44
|
$0 — | $10.71K — | $18.24 — | $18.61 — | $0 — | 8.56 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $170.85 10.12 USD |
-3.47
|
$161.81B 9.58B USD | $306 18.12 USD | $170 10.07 USD | $170.85 10.12 USD | $161.81B 9.58B USD | 9.11 | $18.74 1.11 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.01 | $22.16 1.31 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.32 8 USD |
+0.97
|
$6.93B 7.58B USD | $15 16.4 USD | $7.3 7.98 USD | $7.42 8.11 USD | $6.93B 7.58B USD | 8.92 | $0.82 0.9 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.33 17.85 USD |
+2.32
|
$5.66B 6.19B USD | $47 51.38 USD | $16.06 17.56 USD | $16.34 17.86 USD | $5.66B 6.19B USD | 17.00 | $0.96 1.05 USD | |
| Rithm Capital Corp. 14N1.F | $8.91 9.74 USD |
+1.46
|
$4.73B 5.17B USD | $185 202.23 USD | $8.82 9.65 USD | $8.97 9.81 USD | $4.73B 5.17B USD | 6.06 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.89 17.36 USD |
+0.13
|
$2.76B 3.02B USD | $730 797.99 USD | $15.89 17.36 USD | $15.89 17.36 USD | $2.76B 3.02B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.67 10.57 USD |
+2.59
|
$1.83B 2.01B USD | $200 218.63 USD | $9.49 10.38 USD | $9.69 10.59 USD | $1.83B 2.01B USD | 9.29 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+1.71
|
$1.14B 1.25B USD | $50 54.66 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 11.86 | $0.75 0.82 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.27 7.95 USD |
-0.55
|
$1.02B 1.11B USD | $1.39K 1.52K USD | $7.27 7.95 USD | $7.27 7.95 USD | $1.02B 1.11B USD | 0 | -$0.85 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
+1.82
|
$990.15M 1.08B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $990.15M 1.08B USD | 9.33 | $1.2 1.31 USD | |
| Dynex Capital, Inc. DYT1.F | $10.25 11.2 USD |
+1.13
|
$986.07M 1.08B USD | $50 54.66 USD | $10.25 11.2 USD | $10.33 11.29 USD | $986.07M 1.08B USD | 7.82 | $1.31 1.43 USD | |
| Ellington Financial Inc. 1EL.F | $10.74 11.74 USD |
+2.38
|
$973.89M 1.06B USD | $200 218.63 USD | $10.55 11.53 USD | $10.74 11.74 USD | $973.89M 1.06B USD | 9.02 | $1.19 1.3 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.9 10.82 USD |
+3.12
|
$833.77M 911.42M USD | $256 279.84 USD | $9.7 10.6 USD | $9.9 10.82 USD | $833.77M 911.42M USD | 13.74 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.9 10.82 USD |
+3.12
|
$833.77M 911.42M USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $833.77M 911.42M USD | 13.74 | $0.72 0.79 USD | |
| MFA Financial, Inc. M4ZA.F | $7.87 8.61 USD |
+4.32
|
$807.92M 883.17M USD | $150 163.97 USD | $7.63 8.34 USD | $7.87 8.61 USD | $807.92M 883.17M USD | 10.93 | $0.72 0.79 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-3.66
|
$665.36M 727.33M USD | $700 765.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $665.36M 727.33M USD | 0 | -$2.21 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $4.86 5.32 USD |
+4.29
|
$646.7M 706.93M USD | $941 1.03K USD | $4.69 5.13 USD | $4.86 5.32 USD | $646.7M 706.93M USD | 17.36 | $0.28 0.31 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.9 8.64 USD |
+0.64
|
$548.12M 599.17M USD | $353 385.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $548.12M 599.17M USD | 46.47 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.57 — |
+6.89
|
$444.79M — | $1.97K — | $20.8 — | $21.57 — | $444.79M — | 13.70 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2 2.19 USD |
-2.91
|
$288.62M 315.5M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $288.62M 315.5M USD | 0 | -$1.4 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.06 — |
+2.22
|
$226.15M — | $2.5K — | $20.53 — | $21.5 — | $226.15M — | 38.21 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.09 3.38 USD |
-3.25
|
$173.3M 189.44M USD | $844 922.61 USD | $3.09 3.38 USD | $3.09 3.38 USD | $173.3M 189.44M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.5 4.92 USD |
+1.81
|
$169.02M 184.76M USD | $2.06K 2.25K USD | $4.5 4.92 USD | $4.5 4.92 USD | $169.02M 184.76M USD | 17.30 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
+2.8
|
$163.45M 178.67M USD | $780 852.65 USD | $5.4 5.9 USD | $5.5 6.01 USD | $163.45M 178.67M USD | 5.09 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}