صفحة النتائج 12 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
+3.7
|
$416.24M 88.51M USD | $20.44M 4.35M USD | $0.14 0.03 USD | $0.14 0.03 USD | $416.24M 88.51M USD | 14.00 | $0.01 0.002 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.12 0.84 USD |
+1.23
|
$435.79M 88.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.79M 88.33M USD | 5.97 | $0.69 0.14 USD | |
| Marvipol Development S.A. MVP.WA | $8.32 2.11 USD |
-0.72
|
$346.55M 88.08M USD | $8.29K 2.11K USD | $8.22 2.09 USD | $8.38 2.13 USD | $346.55M 88.08M USD | 6.25 | $1.33 0.34 USD | |
| Midland Holdings Limited 1200.HK | $0.9599 0.12 USD |
+1.05
|
$688.4M 88.02M USD | $1.08M 137.49K USD | $0.9399 0.12 USD | $1 0.13 USD | $688.4M 88.02M USD | 0 | -$0.06 -0.007 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5799 0.07 USD |
-1.69
|
$686.72M 87.81M USD | $8.29M 1.06M USD | $0.5699 0.07 USD | $0.63 0.08 USD | $686.72M 87.81M USD | 14.50 | $0.04 0.005 USD | |
| Doma DOMA | $6.04 — |
+0.17
|
$84.63M — | $8.56K — | $6.02 — | $6.05 — | $84.63M — | 0 | -$6.19 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $3.31M 460.08K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
0
|
$123.88M 81.99M USD | $228.43K 151.19K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.15 0.89 USD |
-1.23
|
$2.55B 80.91M USD | $323.85K 10.29K USD | $28.15 0.89 USD | $28.8 0.92 USD | $2.55B 80.91M USD | 255.90 | $0.11 0.003 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.3 0.55 USD |
+0.94
|
$630.67M 80.64M USD | $143.6K 18.36K USD | $4.23 0.54 USD | $4.37 0.56 USD | $630.67M 80.64M USD | 5.05 | $0.85 0.11 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
0
|
$373.56M 79.43M USD | $393K 83.56K USD | $0.28 0.06 USD | $0.28 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $77.39M 522.44K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $9.44 0.3 USD |
+3.17
|
$2.49B 78.07M USD | $1.39M 43.55K USD | $9.07 0.28 USD | $9.45 0.3 USD | $2.49B 78.07M USD | 36.30 | $0.26 0.008 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.99 2.18 USD |
-0.5
|
$70.35M 76.91M USD | $27.99K 30.59K USD | $1.99 2.18 USD | $2.01 2.2 USD | $70.35M 76.91M USD | 4.97 | $0.4 0.44 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
-1.11
|
$124.44M 76.79M USD | $190.03K 117.26K USD | $0.89 0.55 USD | $0.9 0.56 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2999 0.04 USD |
+1.69
|
$599.48M 76.65M USD | $68.1K 8.71K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $599.48M 76.65M USD | 3.75 | $0.08 0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.97 3.69 USD |
-0.2
|
$102.19M 75.83M USD | $6.05K 4.49K USD | $4.96 3.68 USD | $4.99 3.7 USD | $102.19M 75.83M USD | 5.58 | $0.89 0.66 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.08 0.01 USD |
-12.77
|
$590.7M 75.53M USD | $2.04M 260.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $590.7M 75.53M USD | 0 | -$0.02 -0.002 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.33 0.28 USD |
0
|
$353.18M 75.1M USD | $76K 16.16K USD | $1.33 0.28 USD | $1.36 0.29 USD | $353.18M 75.1M USD | 13.30 | $0.1 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.31 0.2 USD |
+1.12
|
$2.37B 74.55M USD | $7.92M 248.76K USD | $6.21 0.2 USD | $6.34 0.2 USD | $2.37B 74.55M USD | 6.78 | $0.93 0.03 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.44 0.29 USD |
+4.35
|
$354.78M 71.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.78M 71.91M USD | 0 | -$1.47 -0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.55 0.16 USD |
-0.37
|
$5.92B 71.6M USD | $288.15K 3.49K USD | $13.45 0.16 USD | $13.85 0.17 USD | $5.92B 71.6M USD | 0 | -$16.21 -0.1 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.9 0.98 USD |
-0.32
|
$2.25B 71.51M USD | $226.17K 7.19K USD | $30.7 0.98 USD | $31.3 0.99 USD | $2.25B 71.51M USD | 0 | -$1.13 -0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.76 0.31 USD |
+6.32
|
$2.24B 70.41M USD | $8.49M 266.54K USD | $8.76 0.28 USD | $9.96 0.31 USD | $2.24B 70.41M USD | 1.20 | $8.07 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.29 1.88 USD |
+0.11
|
$346.37M 70.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.37M 70.2M USD | 1.14 | $8.14 1.65 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-2.01
|
$548.96M 70.19M USD | $160.5K 20.52K USD | $1.47 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 3.94 | $0.37 0.05 USD | |
| Acanthe Développement ACAN.PA | $0.44 0.48 USD |
+3.81
|
$64.15M 70.12M USD | $6.92K 7.57K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $64.15M 70.12M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust CMCT | $3.07 — |
-0.81
|
$69.84M — | $853 — | $3.03 — | $3.07 — | $69.84M — | 0 | -$3.33 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $91.8K 68.8K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.55 0.52 USD |
0
|
$338.37M 68.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.37M 68.58M USD | 6.71 | $0.38 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.38 0.48 USD |
+3.93
|
$326.75M 66.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.75M 66.23M USD | 14.00 | $0.17 0.03 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.7099 0.09 USD |
+1.43
|
$515.64M 65.93M USD | $1.44M 184.51K USD | $0.65 0.08 USD | $0.77 0.1 USD | $515.64M 65.93M USD | 2.95 | $0.24 0.03 USD | |
| Comstock Holding Companies CHCI | $6.69 — |
+2.76
|
$65.73M — | $21.55K — | $6.22 — | $6.82 — | $65.73M — | 8.68 | $0.77 — | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.2 0.16 USD |
+0.78
|
$2.08B 65.32M USD | $781.66K 24.55K USD | $5.16 0.16 USD | $5.26 0.17 USD | $2.08B 65.32M USD | 30.58 | $0.17 0.005 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.33 0.04 USD |
0
|
$509.52M 65.15M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $509.52M 65.15M USD | 1.80 | $0.18 0.02 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
+1.86
|
$508.79M 65.06M USD | $1.82M 232.71K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $508.79M 65.06M USD | 0 | -$0.1 -0.01 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3599 0.05 USD |
-7.69
|
$508.58M 65.03M USD | $165.5K 21.16K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $508.58M 65.03M USD | 0 | -$0.57 -0.07 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08999 0.01 USD |
0
|
$502.22M 64.21M USD | $12.21M 1.56M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $502.22M 64.21M USD | 0 | -$1.23 -0.1 USD | |
| Maxim Global Berhad 4022.KL | $0.4099 0.09 USD |
0
|
$301.36M 64.08M USD | $43K 9.14K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $301.36M 64.08M USD | 41.00 | $0.01 0.002 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
0
|
$500.88M 64.04M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.14 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+3.09
|
$58.32M 63.75M USD | $2.66K 2.9K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.32M 63.75M USD | 0 | -$0.11 -0.1 USD | |
| Renze Harvest International Limited 1282.HK | $0.19 0.02 USD |
-6.53
|
$498.48M 63.74M USD | $7.99M 1.02M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $498.48M 63.74M USD | 3.72 | $0.05 0.006 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $149.1K 98.68K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6999 0.09 USD |
0
|
$490M 62.65M USD | $7K 895.04 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $490M 62.65M USD | 14.00 | $0.05 0.006 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.65 0.08 USD |
-5.8
|
$489.14M 62.54M USD | $4.35M 556.71K USD | $0.64 0.08 USD | $0.7199 0.09 USD | $489.14M 62.54M USD | 0 | -$0.05 -0.006 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.82 0.23 USD |
+3.41
|
$486.22M 62.17M USD | $34K 4.35K USD | $1.8 0.23 USD | $1.82 0.23 USD | $486.22M 62.17M USD | 3.79 | $0.48 0.06 USD | |
| SLB Development Ltd. 1J0.SI | $0.08999 0.07 USD |
-10
|
$82.17M 61.58M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $82.17M 61.58M USD | 0 | -$0.01 -0.007 USD | |
| Selangor Dredging Berhad 2224.KL | $0.68 0.14 USD |
-0.74
|
$287.64M 61.16M USD | $448.4K 95.34K USD | $0.68 0.14 USD | $0.68 0.14 USD | $287.64M 61.16M USD | 11.25 | $0.06 0.01 USD | |
| Manhattan Bridge Capital LOAN | $5.34 — |
+2.69
|
$61.08M — | $40.67K — | $5.13 — | $5.34 — | $61.08M — | 10.67 | $0.5 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
+0.77
|
$60.76M — | $335.87K — | $1.26 — | $1.32 — | $60.76M — | 0 | -$3.13 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.45M 60.44M USD | $7.72K 5.73K USD | $2.76 2.05 USD | $2.82 2.09 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $110K 82.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+1
|
$54.75M 59.85M USD | $113.78K 124.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.75M 59.85M USD | 3.02 | $0.01 0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $14.19 0.45 USD |
+0.07
|
$1.9B 59.81M USD | $352.82K 11.08K USD | $14 0.44 USD | $14.27 0.45 USD | $1.9B 59.81M USD | 2.13 | $6.65 0.21 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+2
|
$464.99M 59.45M USD | $4.69M 600.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $464.99M 59.45M USD | 0 | -$1.22 -0.1 USD | |
| Chinney Investments, Limited 0216.HK | $0.8399 0.11 USD |
-2.33
|
$463.15M 59.22M USD | $248K 31.71K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $463.15M 59.22M USD | 0 | -$0.03 -0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
0
|
$461.36M 58.99M USD | $877.5K 112.2K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $461.36M 58.99M USD | 6.08 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.6 0.2 USD |
+5.26
|
$457.1M 58.45M USD | $89K 11.38K USD | $1.51 0.19 USD | $1.6 0.2 USD | $457.1M 58.45M USD | 4.00 | $0.4 0.05 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.56B 57.81M USD | $150.7K 1.02K USD | $32 0.22 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+1.2
|
$451.72M 57.76M USD | $11.33M 1.45M USD | $0.17 0.02 USD | $0.17 0.02 USD | $451.72M 57.76M USD | 0 | -$0.12 -0.01 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.67 0.09 USD |
+3.08
|
$451.68M 57.75M USD | $10K 1.28K USD | $0.66 0.08 USD | $0.67 0.09 USD | $451.68M 57.75M USD | 0 | -$0.79 -0.1 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.88 0.11 USD |
0
|
$447.13M 57.17M USD | $174K 22.25K USD | $0.8699 0.11 USD | $1.03 0.13 USD | $447.13M 57.17M USD | 44.00 | $0.02 0.002 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $27.5 0.86 USD |
-0.87
|
$1.82B 57M USD | $2.01M 63.24K USD | $26.36 0.83 USD | $28.24 0.89 USD | $1.82B 57M USD | 13.41 | $2.05 0.06 USD | |
| Global Self Storage SELF | $5.06 — |
+1.2
|
$56.98M — | $27.32K — | $4.94 — | $5.08 — | $56.98M — | 19.46 | $0.26 — | |
| Ewein Berhad 7249.KL | $0.9 0.19 USD |
-1.1
|
$266.3M 56.62M USD | $135.1K 28.73K USD | $0.9 0.19 USD | $0.91 0.19 USD | $266.3M 56.62M USD | 0 | $0 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
-0.55
|
$1.8B 56.53M USD | $45.49M 1.43M USD | $1.73 0.05 USD | $1.82 0.06 USD | $1.8B 56.53M USD | 90.00 | $0.02 0.0006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.2 -0.005 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.25 3.15 USD |
+1.19
|
$75.8M 56.25M USD | $20.54K 15.24K USD | $4.15 3.08 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.62 -1.9 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $55.54K 36.76K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.27 0.03 USD |
+8.43
|
$437.89M 55.99M USD | $8.16M 1.04M USD | $0.25 0.03 USD | $0.27 0.03 USD | $437.89M 55.99M USD | 2.70 | $0.1 0.01 USD | |
| Sotherly Hotels SOHO | $1.4 — |
-2.78
|
$55.87M — | $30.55K — | $1.39 — | $1.46 — | $55.87M — | 0 | -$0.22 — | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.02 USD |
+6.03
|
$434.55M 55.56M USD | $7M 895.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $434.55M 55.56M USD | 0 | -$0.31 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.9 0.47 USD |
+3.83
|
$1.73B 55.09M USD | $1.12M 35.55K USD | $14.25 0.45 USD | $14.95 0.48 USD | $1.73B 55.09M USD | 0 | -$0.81 -0.02 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.5 0.14 USD |
-0.43
|
$4.53B 54.85M USD | $226.88K 2.74K USD | $11.35 0.14 USD | $11.8 0.14 USD | $4.53B 54.85M USD | 76.66 | $0.15 0.001 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2099 0.03 USD |
+0.98
|
$421.92M 53.95M USD | $141.36K 18.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $421.92M 53.95M USD | 0 | -$0.23 -0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-4.55
|
$252.96M 53.79M USD | $1.68M 357.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4799 0.1 USD |
+5.56
|
$251.03M 53.38M USD | $65.6M 13.95M USD | $0.46 0.1 USD | $0.54 0.11 USD | $251.03M 53.38M USD | 0 | -$0.01 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $3.94 0.11 USD |
-1.01
|
$1.87B 52.72M USD | $1.1M 30.85K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.87B 52.72M USD | 10.94 | $0.36 0.01 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
-4.35
|
$70.07M 52.51M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | $0 0 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4299 0.09 USD |
+2.41
|
$246.5M 52.41M USD | $11K 2.34K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $246.5M 52.41M USD | 10.62 | $0.04 0.008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.14 0.12 USD |
-3.72
|
$1.85B 52.04M USD | $264K 7.43K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.85B 52.04M USD | 6.00 | $0.69 0.02 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
-1.08
|
$406.56M 51.98M USD | $234K 29.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $406.56M 51.98M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08999 0.01 USD |
+2.22
|
$401.83M 51.38M USD | $8.66M 1.11M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $401.83M 51.38M USD | 0 | -$2.13 -0.2 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.27 0.03 USD |
-1.82
|
$401.63M 51.35M USD | $1.72M 219.8K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $401.63M 51.35M USD | 13.50 | $0.02 0.002 USD | |
| Kasen International Holdings Limited 0496.HK | $0.28 0.04 USD |
0
|
$396.86M 50.74M USD | $115K 14.7K USD | $0.27 0.03 USD | $0.28 0.04 USD | $396.86M 50.74M USD | 5.50 | $0.05 0.006 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5699 0.12 USD |
-0.88
|
$237.22M 50.44M USD | $268.5K 57.09K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $237.22M 50.44M USD | 18.83 | $0.03 0.006 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.88M 678.5K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.15 0.51 USD |
+0.31
|
$1.58B 50.3M USD | $878.58K 27.92K USD | $16 0.51 USD | $16.6 0.53 USD | $1.58B 50.3M USD | 27.84 | $0.58 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.46 0.77 USD |
+0.41
|
$1.59B 49.93M USD | $458.07K 14.39K USD | $23.68 0.74 USD | $24.8 0.78 USD | $1.59B 49.93M USD | 0.85 | $28.64 0.9 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $21.08M 2.7M USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.81 0.05 USD |
-1.63
|
$1.76B 49.61M USD | $1.14M 32.08K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.76B 49.61M USD | 16.45 | $0.11 0.003 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-1.72
|
$387.03M 49.49M USD | $4.04M 516.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $387.03M 49.49M USD | 0 | -$0.15 -0.01 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||