صفحة النتائج 17 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Properties, Inc. BOXP34.SA | $30.5 6.18 USD |
-4.72
|
$56.1B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.1B 11.37B USD | 49.19 | $0.62 0.13 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.3B 11.26B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.3B 11.26B USD | 29.10 | $1.89 2.07 USD | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Boston Properties, Inc. BO9.F | $57.16 62.48 USD |
-0.35
|
$10.08B 11.02B USD | $100 109.31 USD | $57.16 62.48 USD | $57.16 62.48 USD | $10.08B 11.02B USD | 51.03 | $1.12 1.22 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| The Wharf (Holdings) Limited WHA.F | $3.14 3.43 USD |
+1.29
|
$9.67B 10.57B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.67B 10.57B USD | 78.50 | $0.04 0.04 USD | |
| The Wharf (Holdings) Limited WARFY | $6.85 — |
+2.54
|
$10.47B — | $424 — | $6.85 — | $6.85 — | $10.47B — | 85.62 | $0.08 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.36B — | $11.28K — | $3.17 — | $3.17 — | $10.36B — | 79.25 | $0.04 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
0
|
$9.45B 10.33B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.45B 10.33B USD | 16.10 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.97 10.9 USD |
-0.3
|
$9.43B 10.31B USD | $900 983.82 USD | $9.94 10.86 USD | $9.97 10.9 USD | $9.43B 10.31B USD | 27.69 | $0.36 0.39 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.8 45.69 USD |
0
|
$9.42B 10.3B USD | $23 25.14 USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.42B 10.3B USD | 41.79 | $1 1.09 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.24B — | $295 — | $10.31 — | $10.31 — | $10.24B — | 25.77 | $0.4 — | |
| AB Sagax (publ) SAGA-A.ST | $296 28.89 USD |
+1.02
|
$104.52B 10.2B USD | $890 86.88 USD | $293 28.6 USD | $298 29.09 USD | $104.52B 10.2B USD | 91.92 | $3.22 0.31 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.3B 10.17B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.3B 10.17B USD | 90.00 | $0.02 0.02 USD | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 64.00 | $0.03 — | |
| Sino Land Company Limited SNO.F | $1.05 1.15 USD |
-0.94
|
$9.09B 9.94B USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.09B 9.94B USD | 11.66 | $0.09 0.1 USD | |
| CubeSmart UK8.F | $39.79 43.5 USD |
-0.95
|
$8.96B 9.79B USD | $151 165.06 USD | $39.79 43.5 USD | $39.79 43.5 USD | $8.96B 9.79B USD | 23.82 | $1.67 1.83 USD | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
0
|
$8.92B 9.75B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.92B 9.75B USD | 88.71 | $0.28 0.31 USD | |
| AB Sagax (publ) EFEA.SG | $24.8 27.11 USD |
-0.8
|
$8.85B 9.67B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.85B 9.67B USD | 88.57 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-0.54
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,813.2 34.04 USD |
+0.86
|
$782.18B 9.46B USD | $15.77K 190.81 USD | $2,779.55 33.63 USD | $2,837.15 34.32 USD | $782.18B 9.46B USD | 107.29 | $26.22 0.32 USD | |
| Gecina GFC.VI | $101.6 111.06 USD |
+0.1
|
$7.55B 8.25B USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $7.55B 8.25B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $101.7 111.17 USD |
-0.2
|
$7.52B 8.22B USD | $80 87.45 USD | $101.2 110.63 USD | $102 111.5 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.8 31.48 USD |
+1.05
|
$7.51B 8.21B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.51B 8.21B USD | 27.96 | $1.03 1.13 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.2B — | $1 — | $106.21 — | $106.21 — | $8.2B — | 0 | -$26.3 — | |
| CTP N.V. 3YZ.F | $16.58 18.12 USD |
-0.84
|
$7.44B 8.13B USD | $13 14.21 USD | $16.54 18.08 USD | $16.66 18.21 USD | $7.44B 8.13B USD | 8.00 | $2.07 2.26 USD | |
| Klépierre SA KPR.F | $25.68 28.07 USD |
+0.86
|
$7.33B 8.02B USD | $3 3.28 USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
0
|
$7.32B 8B USD | $16 17.49 USD | $152 166.16 USD | $152 166.16 USD | $7.32B 8B USD | 35.68 | $4.26 4.66 USD | |
| Deutsche Wohnen SE DWNP.F | $8.85 9.67 USD |
+0.57
|
$7.31B 7.99B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.31B 7.99B USD | 0 | -$2.98 -3.2 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KLPEF | $27.92 — |
+1.44
|
$7.97B — | $101 — | $27.92 — | $27.92 — | $7.97B — | 38.24 | $0.73 — | |
| Deutsche Wohnen SE DWNI.F | $18.28 19.98 USD |
-0.65
|
$7.26B 7.93B USD | $1.37K 1.5K USD | $18.2 19.9 USD | $18.28 19.98 USD | $7.26B 7.93B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.9B — | $940 — | $9.45 — | $9.45 — | $7.9B — | 0 | -$3.24 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.9B — | $3.35K — | $18.24 — | $19.27 — | $7.9B — | 0 | -$6.48 — | |
| Deutsche Wohnen SE DWNI.VI | $18.18 19.87 USD |
-0.66
|
$7.22B 7.9B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $7.22B 7.9B USD | 0 | -$5.96 -6.5 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,779.4 21.53 USD |
+3.26
|
$646.99B 7.83B USD | $47.72K 577.3 USD | $1,706.85 20.65 USD | $1,795 21.72 USD | $646.99B 7.83B USD | 33.59 | $52.97 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,600.95 19.37 USD |
+0.15
|
$641.76B 7.76B USD | $25.87K 313.01 USD | $1,580.3 19.12 USD | $1,643.8 19.89 USD | $641.76B 7.76B USD | 37.65 | $42.52 0.51 USD | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $117.71 — |
+13.34
|
$7.66B — | $903 — | $117.71 — | $117.71 — | $7.66B — | 16.53 | $7.12 — | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.14 3.43 USD |
-3.09
|
$6.93B 7.57B USD | $600 655.88 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.93B 7.57B USD | 0 | -$0.24 -0.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
0
|
$6.76B 7.39B USD | $19 20.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.76B 7.39B USD | 0 | -$1.06 -1.1 USD | |
| CPI Property Group O5G.DE | $0.79 0.86 USD |
0
|
$6.76B 7.39B USD | $4.7K 5.14K USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.76B 7.39B USD | 0 | -$0.1 -0.1 USD | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.91K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| AGNC Investment Corp. 4OQ1.F | $9.22 10.08 USD |
+1.19
|
$6.7B 7.33B USD | $100 109.31 USD | $9 9.84 USD | $9.22 10.08 USD | $6.7B 7.33B USD | 10.59 | $0.87 0.95 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.67B 7.29B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 12.64 | $0.68 0.74 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-1.27
|
$6.67B 7.29B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.67B 7.29B USD | 0 | -$0.1 -0.1 USD | |
| Stockland LN1.SG | $2.73 2.98 USD |
-0.91
|
$6.61B 7.23B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.61B 7.23B USD | 45.49 | $0.06 0.07 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,290 109.96 USD |
-1.24
|
$1.06T 7.16B USD | $177.9K 1.2K USD | $16,260 109.76 USD | $16,455 111.08 USD | $1.06T 7.16B USD | 14.67 | $1.11K 7.49 USD | |
| AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
0
|
$119.36B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.36B 7.07B USD | 10.43 | $15.73 0.93 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.95 — |
+3.5
|
$7.01B — | $2.96K — | $26.95 — | $27.13 — | $7.01B — | 15.14 | $1.78 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,218.6 38.94 USD |
+2.34
|
$575.17B 6.96B USD | $35.09K 424.51 USD | $3,159.95 38.23 USD | $3,313.55 40.09 USD | $575.17B 6.96B USD | 52.48 | $61.33 0.74 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.77 | $146.66 — | |
| LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$6.91B — | $122 — | $91.8 — | $91.8 — | $6.91B — | 0 | -$23.57 — | |
| LEG Immobilien SE LEG.F | $84.9 92.81 USD |
+0.14
|
$6.3B 6.89B USD | $10 10.93 USD | $83.7 91.5 USD | $84.9 92.81 USD | $6.3B 6.89B USD | 0 | -$21.67 -23.6 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-1.06
|
$6.25B 6.83B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.83B USD | 14.31 | $6.53 7.14 USD | |
| LEG Immobilien SE LEG.VI | $84.32 92.17 USD |
-0.85
|
$6.25B 6.83B USD | $0 0 USD | $84.32 92.17 USD | $84.32 92.17 USD | $6.25B 6.83B USD | 0 | -$21.67 -23.6 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 23.48 | $0.86 0.94 USD | |
| Warehouses De Pauw SA WPHB.F | $27.3 29.84 USD |
+0.44
|
$6.15B 6.72B USD | $1 1.09 USD | $27.08 29.6 USD | $27.3 29.84 USD | $6.15B 6.72B USD | 248.18 | $0.11 0.12 USD | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
+0.34
|
$991.68B 6.69B USD | $4.85K 32.71 USD | $576,000 3888.16 USD | $587,000 3962.41 USD | $991.68B 6.69B USD | 25.53 | $22.83K 154.13 USD | |
| STAG Industrial, Inc. SW6.F | $32.81 35.87 USD |
-0.73
|
$6.11B 6.68B USD | $4 4.37 USD | $32.81 35.87 USD | $32.81 35.87 USD | $6.11B 6.68B USD | 36.05 | $0.91 0.99 USD | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.64B — | $5 — | $27.9 — | $27.9 — | $6.64B — | 232.50 | $0.12 — | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-0.74
|
$6.07B 6.64B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $6.07B 6.64B USD | 72.58 | $1.86 2.03 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
+0.46
|
$6.06B 6.63B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.06B 6.63B USD | 21.89 | $2 2.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.51 20.23 USD |
-0.19
|
$6.05B 6.61B USD | $185 202.23 USD | $18.51 20.23 USD | $18.51 20.23 USD | $6.05B 6.61B USD | 14.45 | $1.28 1.4 USD | |
| STAG Industrial, Inc. STAG.MX | $594 35.17 USD |
0
|
$110.73B 6.56B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $110.73B 6.56B USD | 36.24 | $16.39 0.97 USD | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $117 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.46B — | $4K — | $1.32 — | $1.32 — | $6.46B — | 26.40 | $0.05 — | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$109.01B 6.45B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $109.01B 6.45B USD | 14.47 | $23.02 1.36 USD | |
| Land Securities LDSCY | $8.3 — |
-1.19
|
$6.32B — | $648 — | $8.3 — | $8.3 — | $6.32B — | 0 | -$0.55 — | |
| Land Securities Group Plc LSU2.F | $7.75 8.47 USD |
-0.64
|
$5.77B 6.31B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.77B 6.31B USD | 0 | -$0.5 -0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $95.5 104.39 USD |
-1.55
|
$5.72B 6.25B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.72B 6.25B USD | 20.71 | $4.61 5.04 USD | |
| Castellum AB (publ) TEX.F | $11.36 12.42 USD |
+1.43
|
$5.68B 6.21B USD | $20 21.86 USD | $11.36 12.42 USD | $11.36 12.42 USD | $5.68B 6.21B USD | 0 | -$1.3 -1.4 USD | |
| Agree Realty Corporation AGL.F | $55.58 60.76 USD |
+0.29
|
$5.66B 6.19B USD | $7 7.65 USD | $55.58 60.76 USD | $55.58 60.76 USD | $5.66B 6.19B USD | 35.62 | $1.56 1.71 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.08B — | $4.35K — | $12 — | $12 — | $6.08B — | 0 | -$1.41 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$5.95B — | $54.57K — | $1.27 — | $1.27 — | $5.95B — | 25.30 | $0.05 — | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-1.92
|
$5.33B 5.83B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.33B 5.83B USD | 51.77 | $1.97 2.15 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.8 8.67 USD |
+0.28
|
$28.75B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.75B 5.83B USD | 1.94 | $21.96 4.45 USD | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.71 | $5.57 — | |
| Scout24 SE G24.F | $71.65 78.32 USD |
+0.42
|
$5.31B 5.8B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.31B 5.8B USD | 29.48 | $2.43 2.66 USD | |
| Scout24 SE G24.VI | $71.85 78.54 USD |
+0.07
|
$5.29B 5.78B USD | $0 0 USD | $71.85 78.54 USD | $71.85 78.54 USD | $5.29B 5.78B USD | 29.56 | $2.43 2.66 USD | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.76B — | $6.48K — | $72.99 — | $72.99 — | $5.76B — | 27.64 | $2.64 — | |
| Covivio F5D.F | $50.35 55.04 USD |
+1.43
|
$5.25B 5.74B USD | $220 240.49 USD | $49.6 54.22 USD | $50.35 55.04 USD | $5.25B 5.74B USD | 0 | -$14.55 -15.9 USD | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $639 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.2 — | |
| Covivio F5D0.F | $11.9 13.01 USD |
+0.85
|
$5.22B 5.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.22B 5.71B USD | 0 | -$3.64 -3.9 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Terreno Realty Corporation T37.F | $52.5 57.39 USD |
0
|
$5.15B 5.63B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.15B 5.63B USD | 29.66 | $1.77 1.93 USD | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.63B — | $101 — | $51.9 — | $51.9 — | $5.63B — | 0 | -$15.82 — | |
| FIBRA Prologis FBBPF | $4.26 — |
+1.14
|
$5.62B — | $911 — | $4.26 — | $4.26 — | $5.62B — | 3.83 | $1.11 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.55B — | $1.22K — | $2.61 — | $2.61 — | $5.55B — | 0 | -$0.08 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.81 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||