Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$73.18B
إجمالي حجم التداول
BTC 61.28%     ETH 7.13%
السيطرة

للبلد: إسبانيا القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $34.65 37.88 USD
-1.31
$24.13B 26.38B USD $1.19M 1.31M USD $34.58 37.8 USD $35.15 38.42 USD $24.13B 26.38B USD 0 -$0.05 -0.05 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.78 10.69 USD
+0.57
$5.5B 6.01B USD $616.46K 673.87K USD $9.72 10.63 USD $9.83 10.74 USD $5.5B 6.01B USD 17.46 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.69 6.21 USD
+0.26
$3.51B 3.83B USD $523.07K 571.79K USD $5.68 6.2 USD $5.73 6.26 USD $3.51B 3.83B USD 10.72 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.92 1 USD
+0.44
$742.96M 812.15M USD $18.01K 19.69K USD $0.91 1 USD $0.92 1 USD $742.96M 812.15M USD 22.90 $0.04 0.04 USD
Montebalito, S.A.  MTB.MC $1.41 1.54 USD
0
$45.12M 49.32M USD $66.36K 72.54K USD $1.41 1.54 USD $1.41 1.54 USD $45.12M 49.32M USD 35.25 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.71 1.87 USD
-3.39
$37.43M 40.92M USD $2.48K 2.71K USD $1.67 1.83 USD $1.72 1.88 USD $37.43M 40.92M USD 14.25 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7299 0.8 USD
0
$23.63M 25.83M USD $341 372.76 USD $0.7299 0.8 USD $0.7299 0.8 USD $23.63M 25.83M USD 7.29 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.005799 0.0063 USD
+3.57
$9.27M 10.13M USD $8.17M 8.93M USD $0.005599 0.0061 USD $0.006 0.0065 USD $9.27M 10.13M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $71.34K 77.98K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.03 USD
+0.53
$606.8M 663.32M USD $135 147.57 USD $0 0 USD $0 0 USD $606.8M 663.32M USD 23.50 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.2 15.52 USD
0
$458.33M 501.02M USD $2.2K 2.4K USD $14.2 15.52 USD $14.2 15.52 USD $458.33M 501.02M USD 5.31 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $18.23K 19.92K USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.15 8.91 USD
0
$210.89M 230.53M USD $5 5.47 USD $8.25 9.02 USD $8.3 9.07 USD $210.89M 230.53M USD 0 -$1.18 -1.2 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11 12.02 USD
+1.85
$201.9M 220.7M USD $1.11K 1.22K USD $11 12.02 USD $11.1 12.13 USD $201.9M 220.7M USD 9.82 $1.12 1.22 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.2 7.87 USD
0
$166.72M 182.25M USD $4.37K 4.77K USD $7.2 7.87 USD $7.2 7.87 USD $166.72M 182.25M USD 7.05 $1.02 1.11 USD
All Iron Re I Socimi, S.A.  YAI1.MC $11.3 12.35 USD
+0.89
$166.16M 181.64M USD $450 491.91 USD $11.3 12.35 USD $11.3 12.35 USD $166.16M 181.64M USD 10.97 $1.03 1.13 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.3 16.72 USD
0
$146.75M 160.42M USD $9.22K 10.08K USD $15.4 16.83 USD $15.4 16.83 USD $146.75M 160.42M USD 58.84 $0.26 0.28 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $122.47K 133.88K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.93 USD
0
$104.27M 113.98M USD $1.21M 1.32M USD $0.8499 0.93 USD $0.8499 0.93 USD $104.27M 113.98M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.8 17.27 USD
0
$94.85M 103.69M USD $700 765.19 USD $15.8 17.27 USD $15.8 17.27 USD $94.85M 103.69M USD 21.06 $0.75 0.82 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.42K 2.64K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.48M 44.25M USD $12.05K 13.18K USD $1.02 1.11 USD $1.02 1.11 USD $40.48M 44.25M USD 0 $0 0 USD
Ap67 Socimi, S.A.  YAP67.MC $5.5 6.01 USD
0
$40.03M 43.76M USD $192.01K 209.89K USD $5.5 6.01 USD $5.5 6.01 USD $40.03M 43.76M USD 26.19 $0.21 0.23 USD
Quonia Socimi, S.A.  YQUO.MC $1.4 1.53 USD
0
$37.92M 41.45M USD $322K 351.99K USD $1.4 1.53 USD $1.4 1.53 USD $37.92M 41.45M USD 6.36 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.92 2.1 USD
+1.05
$28.67M 31.35M USD $2.5K 2.73K USD $1.92 2.1 USD $1.92 2.1 USD $28.67M 31.35M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
0
$28.09M 30.71M USD $45.51K 49.75K USD $13.2 14.43 USD $13.2 14.43 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
-0.62
$27.43M 29.99M USD $17.42K 19.04K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9799 1.07 USD
0
$14.52M 15.87M USD $675K 737.87K USD $1 1.09 USD $1 1.09 USD $14.52M 15.87M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $1.75K 1.91K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا