للبلد: أستراليا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.86 21.09 USD |
+1.63
|
$64.71B 42.83B USD | $3.27M 2.16M USD | $31.59 20.91 USD | $32.13 21.27 USD | $64.71B 42.83B USD | 67.78 | $0.47 0.31 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-1.35
|
$19.06B 12.62B USD | $9.28M 6.14M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
0
|
$18.34B 12.14B USD | $108.6K 71.88K USD | $6.39 4.23 USD | $6.47 4.28 USD | $18.34B 12.14B USD | 71.22 | $0.09 0.06 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
-0.18
|
$13.44B 8.89B USD | $4.83M 3.2M USD | $5.6 3.71 USD | $5.69 3.77 USD | $13.44B 8.89B USD | 29.47 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.42 1.6 USD |
-1.22
|
$11.04B 7.31B USD | $12.4M 8.21M USD | $2.41 1.59 USD | $2.46 1.63 USD | $11.04B 7.31B USD | 13.44 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.35 1.56 USD |
+0.43
|
$9.27B 6.14B USD | $11.37M 7.53M USD | $2.34 1.55 USD | $2.38 1.58 USD | $9.27B 6.14B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-2.29
|
$8.98B 5.95B USD | $5.61M 3.71M USD | $4.69 3.1 USD | $4.83 3.2 USD | $8.98B 5.95B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $18.03 11.93 USD |
-0.83
|
$8.53B 5.64B USD | $912.8K 604.14K USD | $18.02 11.93 USD | $18.47 12.22 USD | $8.53B 5.64B USD | 300.50 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.51 4.97 USD |
-1.18
|
$8.08B 5.35B USD | $2.3M 1.52M USD | $7.51 4.97 USD | $7.69 5.09 USD | $8.08B 5.35B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.47 3.62 USD |
+1.11
|
$3.78B 2.5B USD | $3.43M 2.27M USD | $5.44 3.6 USD | $5.5 3.64 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
-0.43
|
$3.26B 2.15B USD | $3.38M 2.24M USD | $2.34 1.55 USD | $2.39 1.58 USD | $3.26B 2.15B USD | 14.62 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.99 2.64 USD |
-0.75
|
$2.83B 1.88B USD | $797.05K 527.53K USD | $3.99 2.64 USD | $4.07 2.69 USD | $2.83B 1.88B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
-0.77
|
$2.69B 1.78B USD | $3.92M 2.59M USD | $1.28 0.85 USD | $1.31 0.86 USD | $2.69B 1.78B USD | 32.25 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
-0.54
|
$2.63B 1.74B USD | $685.91K 453.98K USD | $3.67 2.43 USD | $3.73 2.47 USD | $2.63B 1.74B USD | 13.62 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.73 3.79 USD |
-0.17
|
$2.34B 1.55B USD | $648.98K 429.53K USD | $5.73 3.79 USD | $5.82 3.85 USD | $2.34B 1.55B USD | 40.92 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.89 2.57 USD |
-0.51
|
$2.26B 1.5B USD | $1.02M 673.04K USD | $3.89 2.57 USD | $3.95 2.61 USD | $2.26B 1.5B USD | 129.66 | $0.03 0.02 USD | |
| HMC Capital Limited HMC.AX | $5.38 3.56 USD |
+3.26
|
$2.22B 1.47B USD | $1.18M 778.79K USD | $5.26 3.48 USD | $5.46 3.61 USD | $2.22B 1.47B USD | 6.81 | $0.79 0.52 USD | |
| PEXA Group Limited PXA.AX | $11.67 7.72 USD |
-1.19
|
$2.07B 1.37B USD | $264K 174.73K USD | $11.59 7.67 USD | $11.98 7.93 USD | $2.07B 1.37B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.97
|
$1.95B 1.29B USD | $1.15M 759.82K USD | $3.07 2.03 USD | $3.13 2.07 USD | $1.95B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
0
|
$1.85B 1.22B USD | $441.71K 292.35K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.85B 1.22B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
-1.5
|
$1.77B 1.17B USD | $1.75M 1.16M USD | $2.62 1.73 USD | $2.69 1.78 USD | $1.77B 1.17B USD | 13.15 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.87 2.56 USD |
-0.26
|
$1.54B 1.02B USD | $679K 449.4K USD | $3.85 2.55 USD | $3.92 2.59 USD | $1.54B 1.02B USD | 19.34 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
+1.43
|
$1.47B 975.19M USD | $2.54M 1.68M USD | $1.75 1.16 USD | $1.79 1.18 USD | $1.47B 975.19M USD | 19.72 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
-1.66
|
$1.1B 729.49M USD | $520.14K 344.26K USD | $2.96 1.96 USD | $3.04 2.01 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
0
|
$995.18M 658.67M USD | $1.02M 677.66K USD | $0.38 0.25 USD | $0.39 0.25 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.98 5.28 USD |
-0.13
|
$971.49M 642.98M USD | $123.23K 81.56K USD | $7.96 5.27 USD | $8.16 5.4 USD | $971.49M 642.98M USD | 18.13 | $0.44 0.29 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-2.61
|
$933.57M 617.89M USD | $271 179.36 USD | $0.56 0.37 USD | $0.56 0.37 USD | $933.57M 617.89M USD | 9.33 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.69 1.78 USD |
-1.47
|
$853.46M 564.87M USD | $423.99K 280.62K USD | $2.68 1.77 USD | $2.74 1.81 USD | $853.46M 564.87M USD | 14.15 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.59 1.71 USD |
0
|
$777.45M 514.56M USD | $169.63K 112.27K USD | $2.47 1.63 USD | $2.6 1.72 USD | $777.45M 514.56M USD | 25.89 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+3.75
|
$777.14M 514.36M USD | $31.99K 21.17K USD | $1.61 1.07 USD | $1.67 1.11 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.28 0.85 USD |
-0.39
|
$764.59M 506.05M USD | $1.36M 901.84K USD | $1.28 0.84 USD | $1.3 0.86 USD | $764.59M 506.05M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
-1.63
|
$703.45M 465.58M USD | $581.75K 385.04K USD | $1.8 1.19 USD | $1.85 1.22 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.01 1.99 USD |
-1.95
|
$604.42M 400.04M USD | $85.09K 56.32K USD | $3.01 1.99 USD | $3.09 2.05 USD | $604.42M 400.04M USD | 11.57 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.52 4.32 USD |
+2.84
|
$537.97M 356.06M USD | $91.51K 60.57K USD | $6.33 4.19 USD | $6.54 4.33 USD | $537.97M 356.06M USD | 10.34 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.14 3.4 USD |
-0.19
|
$507.26M 335.73M USD | $13.48K 8.92K USD | $5.1 3.38 USD | $5.17 3.42 USD | $507.26M 335.73M USD | 9.51 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
-1.81
|
$448.39M 296.77M USD | $2.31M 1.53M USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $448.39M 296.77M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
0
|
$411.89M 272.61M USD | $90.45K 59.86K USD | $2.95 1.95 USD | $3.03 2.01 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.73 3.13 USD |
+0.85
|
$391.35M 259.02M USD | $4.35K 2.88K USD | $4.7 3.11 USD | $4.74 3.14 USD | $391.35M 259.02M USD | 12.44 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $366.43K 242.52K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $1.42M 942.51K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
-2.56
|
$262.54M 173.76M USD | $1.41M 932.81K USD | $0.38 0.25 USD | $0.39 0.26 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
0
|
$250.31M 165.67M USD | $37.98K 25.14K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $250.31M 165.67M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
+1.33
|
$248.24M 164.3M USD | $11.34K 7.51K USD | $1.14 0.75 USD | $1.15 0.76 USD | $248.24M 164.3M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $124.12K 82.15K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.75 0.5 USD |
0
|
$204.09M 135.08M USD | $18.98K 12.56K USD | $0.75 0.5 USD | $0.77 0.51 USD | $204.09M 135.08M USD | 8.33 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+3.2
|
$104.62M 69.24M USD | $1.67K 1.1K USD | $0.63 0.42 USD | $0.65 0.43 USD | $104.62M 69.24M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $173.86K 115.07K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-1.03
|
$78.9M 52.22M USD | $24.34K 16.11K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $210K 138.99K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $42.83K 28.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.67M 6.4M USD | $28K 18.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$548.34M 362.92M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $548.34M 362.92M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.45 1.62 USD |
0
|
$109.07M 72.19M USD | $1.35K 895.49 USD | $2.45 1.62 USD | $2.45 1.62 USD | $109.07M 72.19M USD | 1.49 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}