للبلد: أستراليا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.96 21.15 USD |
+2.08
|
$64.91B 42.96B USD | $4.18M 2.77M USD | $31.8 21.05 USD | $32.22 21.33 USD | $64.91B 42.96B USD | 0 | -$0.05 -0.03 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.84 4.53 USD |
+1.03
|
$19.51B 12.92B USD | $173.96K 115.14K USD | $6.78 4.49 USD | $6.85 4.53 USD | $19.51B 12.92B USD | 76.00 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.38 2.24 USD |
+0.3
|
$17.61B 11.65B USD | $13.4M 8.87M USD | $3.33 2.2 USD | $3.4 2.25 USD | $17.61B 11.65B USD | 16.89 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.15 3.41 USD |
+1.18
|
$12.36B 8.18B USD | $4.93M 3.26M USD | $5.11 3.38 USD | $5.18 3.43 USD | $12.36B 8.18B USD | 27.10 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+0.92
|
$10.02B 6.63B USD | $8.44M 5.59M USD | $2.19 1.45 USD | $2.22 1.47 USD | $10.02B 6.63B USD | 18.33 | $0.12 0.08 USD | |
| The GPT Group GPT.AX | $4.64 3.07 USD |
+0.65
|
$8.89B 5.88B USD | $6.99M 4.63M USD | $4.64 3.07 USD | $4.71 3.12 USD | $8.89B 5.88B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+1.45
|
$8.29B 5.48B USD | $19.15M 12.68M USD | $2.08 1.38 USD | $2.13 1.41 USD | $8.29B 5.48B USD | 0 | -$0.2 -0.1 USD | |
| Charter Hall Group CHC.AX | $17.27 11.43 USD |
+0.88
|
$8.17B 5.41B USD | $716.86K 474.46K USD | $17 11.25 USD | $17.27 11.43 USD | $8.17B 5.41B USD | 0 | -$0.47 -0.3 USD | |
| DEXUS DXS.AX | $7.45 4.93 USD |
+1.78
|
$8.01B 5.3B USD | $2.83M 1.87M USD | $7.35 4.86 USD | $7.49 4.95 USD | $8.01B 5.3B USD | 0 | -$1.47 -0.9 USD | |
| Lendlease Group LLC.AX | $6.17 4.08 USD |
0
|
$4.26B 2.82B USD | $1.13M 751.19K USD | $6.05 4 USD | $6.19 4.1 USD | $4.26B 2.82B USD | 0 | -$2.2 -1.4 USD | |
| HMC Capital Limited HMC.AX | $9.26 6.13 USD |
+1.31
|
$3.82B 2.53B USD | $486.25K 321.83K USD | $9.16 6.06 USD | $9.35 6.19 USD | $3.82B 2.53B USD | 48.73 | $0.19 0.13 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
+0.93
|
$3.01B 1.99B USD | $3.7M 2.45M USD | $2.14 1.42 USD | $2.18 1.44 USD | $3.01B 1.99B USD | 13.62 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.88 2.57 USD |
+0.78
|
$2.76B 1.82B USD | $1.16M 765.95K USD | $3.84 2.54 USD | $3.91 2.58 USD | $2.76B 1.82B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.21 0.8 USD |
+1.26
|
$2.51B 1.66B USD | $3.23M 2.14M USD | $1.19 0.79 USD | $1.22 0.8 USD | $2.51B 1.66B USD | 30.12 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.48 2.3 USD |
+0.58
|
$2.48B 1.64B USD | $873.93K 578.41K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.48B 1.64B USD | 12.88 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.76 3.81 USD |
+1.77
|
$2.35B 1.55B USD | $802.7K 531.27K USD | $5.65 3.74 USD | $5.78 3.83 USD | $2.35B 1.55B USD | 41.14 | $0.14 0.09 USD | |
| PEXA Group Limited PXA.AX | $12.19 8.07 USD |
-0.97
|
$2.19B 1.45B USD | $284.34K 188.19K USD | $12.19 8.07 USD | $12.59 8.33 USD | $2.19B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+1.19
|
$1.97B 1.3B USD | $793.51K 525.19K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 113.00 | $0.03 0.02 USD | |
| Centuria Industrial REIT CIP.AX | $3 1.99 USD |
+0.33
|
$1.9B 1.26B USD | $1.04M 691.37K USD | $2.98 1.97 USD | $3.01 1.99 USD | $1.9B 1.26B USD | 18.75 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
+0.84
|
$1.82B 1.2B USD | $236.5K 156.53K USD | $2.38 1.58 USD | $2.43 1.61 USD | $1.82B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
0
|
$1.62B 1.07B USD | $1.37M 907.43K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.62B 1.07B USD | 12.05 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.69 2.44 USD |
+0.54
|
$1.47B 973.31M USD | $518.54K 343.2K USD | $3.67 2.43 USD | $3.72 2.46 USD | $1.47B 973.31M USD | 23.06 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.63 1.08 USD |
-0.61
|
$1.36B 898.27M USD | $640.9K 424.18K USD | $1.59 1.05 USD | $1.66 1.1 USD | $1.36B 898.27M USD | 18.05 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.96 1.96 USD |
+0.34
|
$1.11B 731.85M USD | $1.88M 1.24M USD | $2.94 1.94 USD | $2.98 1.97 USD | $1.11B 731.85M USD | 0 | -$0.05 -0.03 USD | |
| Cromwell Property Group CMW.AX | $0.4099 0.27 USD |
+2.53
|
$1.06B 702M USD | $1.51M 996.97K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $1.06B 702M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $7 4.63 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.79 5.16 USD |
-2.63
|
$973.92M 644.6M USD | $307.39K 203.45K USD | $7.79 5.16 USD | $8.16 5.4 USD | $973.92M 644.6M USD | 17.31 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
+2.21
|
$882.01M 583.77M USD | $494.68K 327.4K USD | $2.72 1.8 USD | $2.79 1.85 USD | $882.01M 583.77M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.78 1.84 USD |
-4.14
|
$870.5M 576.15M USD | $145.67K 96.41K USD | $2.75 1.82 USD | $2.88 1.91 USD | $870.5M 576.15M USD | 27.80 | $0.1 0.07 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $96.04K 63.56K USD | $3.75 2.48 USD | $3.76 2.49 USD | $737.19M 487.91M USD | 20.83 | $0.18 0.12 USD | |
| Peet Limited PPC.AX | $1.51 1 USD |
+0.67
|
$707.09M 467.99M USD | $86.14K 57.01K USD | $1.5 0.99 USD | $1.54 1.02 USD | $707.09M 467.99M USD | 18.87 | $0.08 0.05 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+1.97
|
$705.4M 466.87M USD | $1.56M 1.03M USD | $1.78 1.17 USD | $1.82 1.2 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+0.85
|
$704.86M 466.51M USD | $808.21K 534.92K USD | $1.17 0.77 USD | $1.19 0.78 USD | $704.86M 466.51M USD | 0 | -$0.28 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9699 0.64 USD |
-2.03
|
$542.29M 358.92M USD | $877.87K 581.02K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $542.29M 358.92M USD | 96.50 | $0.01 0.006 USD | |
| Aspen Group APZ.AX | $2.7 1.79 USD |
0
|
$542.17M 358.84M USD | $42.33K 28.02K USD | $2.63 1.74 USD | $2.7 1.79 USD | $542.17M 358.84M USD | 10.38 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.48 3.63 USD |
+0.92
|
$540.81M 357.94M USD | $30.19K 19.98K USD | $5.36 3.55 USD | $5.48 3.63 USD | $540.81M 357.94M USD | 13.69 | $0.4 0.26 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.48 3.63 USD |
-2.14
|
$462.06M 305.82M USD | $48.32K 31.98K USD | $5.45 3.61 USD | $5.6 3.71 USD | $462.06M 305.82M USD | 11.41 | $0.48 0.32 USD | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
+2.11
|
$399.62M 264.49M USD | $21.81K 14.43K USD | $4.72 3.12 USD | $4.83 3.2 USD | $399.62M 264.49M USD | 12.71 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.88 1.91 USD |
+1.05
|
$396.74M 262.59M USD | $72.88K 48.23K USD | $2.82 1.87 USD | $2.9 1.92 USD | $396.74M 262.59M USD | 144.00 | $0.02 0.01 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-3.05
|
$365.67M 242.02M USD | $1.04M 688.22K USD | $0.63 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
+0.78
|
$346.65M 229.43M USD | $177.41K 117.42K USD | $0.64 0.42 USD | $0.65 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-2.44
|
$283.26M 187.48M USD | $1.87M 1.24M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $283.26M 187.48M USD | 0 | -$0.03 -0.01 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
+0.43
|
$252.57M 167.17M USD | $117.28K 77.62K USD | $1.17 0.77 USD | $1.18 0.78 USD | $252.57M 167.17M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
+0.82
|
$250.31M 165.67M USD | $406.63K 269.13K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $250.31M 165.67M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $1.79K 1.18K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+1.37
|
$201.37M 133.28M USD | $241.97K 160.15K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $1.1 0.73 USD |
+0.46
|
$180.82M 119.68M USD | $55.67K 36.84K USD | $1.1 0.73 USD | $1.11 0.73 USD | $180.82M 119.68M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.4199 0.27 USD |
+1.22
|
$89.83M 59.45M USD | $39.23K 25.97K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $89.83M 59.45M USD | 0 | -$0.14 -0.09 USD | |
| Acumentis Group Limited ACU.AX | $0.1 0.06 USD |
0
|
$21.04M 13.92M USD | $788.6K 521.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.04M 13.92M USD | 9.50 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.9 0.6 USD |
0
|
$20.21M 13.37M USD | $238 157.52 USD | $0.9 0.6 USD | $0.91 0.6 USD | $20.21M 13.37M USD | 7.50 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $5.26K 3.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $76.73K 50.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008 0.0052 USD |
0
|
$5.74M 3.8M USD | $975 645.31 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.7 1.13 USD |
0
|
$506.25M 335.07M USD | $62 41.04 USD | $1.7 1.13 USD | $1.7 1.13 USD | $506.25M 335.07M USD | 34.00 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.65 0.43 USD |
-3.01
|
$107.86M 71.39M USD | $16.27K 10.77K USD | $0.65 0.43 USD | $0.68 0.45 USD | $107.86M 71.39M USD | 0 | -$0.02 -0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.07 1.37 USD |
+6.15
|
$92.15M 60.99M USD | $9.26K 6.13K USD | $1.95 1.29 USD | $2.07 1.37 USD | $92.15M 60.99M USD | 3.83 | $0.54 0.36 USD | |
| Eildon Capital Fund EDC.AX | $0.91 0.6 USD |
-4.21
|
$44.87M 29.7M USD | $10K 6.62K USD | $0.91 0.6 USD | $0.91 0.6 USD | $44.87M 29.7M USD | 30.33 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.2399 0.16 USD |
0
|
$35.1M 23.23M USD | $7K 4.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $35.1M 23.23M USD | 4.00 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.19 0.13 USD |
0
|
$16.46M 10.89M USD | $1.74K 1.15K USD | $0.19 0.13 USD | $0.19 0.13 USD | $16.46M 10.89M USD | 19.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}