للبلد: أستراليا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.62M 1.73M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.27 4.15 USD |
+0.32
|
$17.94B 11.87B USD | $53.03K 35.1K USD | $6.22 4.12 USD | $6.27 4.15 USD | $17.94B 11.87B USD | 69.66 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.44 2.28 USD |
+1.18
|
$17.92B 11.86B USD | $9.71M 6.43M USD | $3.4 2.25 USD | $3.45 2.28 USD | $17.92B 11.86B USD | 17.19 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.19 3.44 USD |
+1.37
|
$12.46B 8.24B USD | $5.74M 3.8M USD | $5.13 3.4 USD | $5.22 3.45 USD | $12.46B 8.24B USD | 27.31 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.26 1.5 USD |
+0.89
|
$10.31B 6.83B USD | $5.05M 3.34M USD | $2.24 1.48 USD | $2.26 1.5 USD | $10.31B 6.83B USD | 12.55 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.22
|
$8.56B 5.67B USD | $6.01M 3.98M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.17 1.44 USD |
+0.93
|
$8.56B 5.67B USD | $10.37M 6.87M USD | $2.15 1.42 USD | $2.18 1.44 USD | $8.56B 5.67B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.23 4.79 USD |
+0.42
|
$7.78B 5.15B USD | $1.96M 1.29M USD | $7.11 4.71 USD | $7.24 4.79 USD | $7.78B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16.24 10.75 USD |
+0.68
|
$7.68B 5.08B USD | $484.34K 320.56K USD | $15.98 10.58 USD | $16.24 10.75 USD | $7.68B 5.08B USD | 270.66 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
+0.57
|
$3.62B 2.4B USD | $1.15M 762.21K USD | $5.22 3.45 USD | $5.34 3.53 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
+1.36
|
$3.1B 2.05B USD | $3.88M 2.57M USD | $2.21 1.46 USD | $2.25 1.49 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.79 2.51 USD |
+1.07
|
$2.69B 1.78B USD | $746.35K 493.98K USD | $3.75 2.48 USD | $3.8 2.52 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.86
|
$2.52B 1.67B USD | $769.62K 509.38K USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
+0.42
|
$2.49B 1.65B USD | $4.6M 3.04M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
+0.74
|
$2.21B 1.46B USD | $678.58K 449.12K USD | $5.37 3.55 USD | $5.44 3.6 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.67 2.43 USD |
+0.27
|
$2.13B 1.41B USD | $962.74K 637.19K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.13B 1.41B USD | 122.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.57 3.02 USD |
+0.88
|
$1.89B 1.25B USD | $2.07M 1.37M USD | $4.42 2.93 USD | $4.57 3.02 USD | $1.89B 1.25B USD | 5.78 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.89 1.91 USD |
+0.7
|
$1.83B 1.21B USD | $1M 664.4K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 18.06 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $446.75K 295.69K USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.68B 1.11B USD | $721.85K 477.76K USD | $2.48 1.64 USD | $2.5 1.65 USD | $1.68B 1.11B USD | 12.50 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.28
|
$1.45B 957.48M USD | $488.76K 323.49K USD | $3.58 2.37 USD | $3.66 2.42 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
0
|
$1.25B 824.1M USD | $952.69K 630.54K USD | $1.48 0.98 USD | $1.51 1 USD | $1.25B 824.1M USD | 16.66 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
-0.35
|
$1.06B 700.02M USD | $360.94K 238.89K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $906.98K 600.29K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.77
|
$925.24M 612.37M USD | $7.24K 4.79K USD | $0.54 0.36 USD | $0.56 0.37 USD | $925.24M 612.37M USD | 9.25 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.47 4.94 USD |
+2.19
|
$909.4M 601.89M USD | $171.9K 113.78K USD | $7.27 4.81 USD | $7.53 4.98 USD | $909.4M 601.89M USD | 16.60 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.55 1.69 USD |
-0.78
|
$809.04M 535.47M USD | $401.29K 265.6K USD | $2.54 1.68 USD | $2.58 1.71 USD | $809.04M 535.47M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.4 1.59 USD |
+3.45
|
$720.42M 476.81M USD | $210.16K 139.1K USD | $2.3 1.52 USD | $2.4 1.59 USD | $720.42M 476.81M USD | 24.00 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
+0.42
|
$710.83M 470.47M USD | $725.02K 479.86K USD | $1.18 0.78 USD | $1.2 0.79 USD | $710.83M 470.47M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+0.87
|
$674.22M 446.24M USD | $238.52K 157.87K USD | $1.72 1.14 USD | $1.73 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.4 0.92 USD |
-2.11
|
$653.08M 432.25M USD | $115.16K 76.22K USD | $1.38 0.91 USD | $1.42 0.94 USD | $653.08M 432.25M USD | 13.94 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $198.22K 131.2K USD | $2.96 1.96 USD | $3.07 2.03 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.12 3.39 USD |
+0.39
|
$505.28M 334.42M USD | $25.34K 16.77K USD | $5.12 3.39 USD | $5.21 3.45 USD | $505.28M 334.42M USD | 9.48 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
-1.17
|
$465.21M 307.9M USD | $1.25M 828.48K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $465.21M 307.9M USD | 84.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.09 3.37 USD |
-0.2
|
$419.98M 277.97M USD | $87.63K 58K USD | $5.08 3.36 USD | $5.16 3.42 USD | $419.98M 277.97M USD | 8.07 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.03 2.01 USD |
+2.71
|
$417.4M 276.26M USD | $116.22K 76.92K USD | $2.95 1.95 USD | $3.03 2.01 USD | $417.4M 276.26M USD | 20.19 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
+0.65
|
$387.21M 256.28M USD | $978 647.3 USD | $4.68 3.1 USD | $4.68 3.1 USD | $387.21M 256.28M USD | 12.31 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$357.29M 236.48M USD | $72.79K 48.17K USD | $0.64 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
0
|
$338.59M 224.1M USD | $334.62K 221.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $44.82K 29.67K USD | $0.39 0.25 USD | $0.39 0.25 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
0
|
$243.9M 161.43M USD | $2.25K 1.49K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
+0.91
|
$225.89M 149.5M USD | $865.92K 573.11K USD | $0.55 0.36 USD | $0.56 0.37 USD | $225.89M 149.5M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.51 0.34 USD |
-1.92
|
$216.33M 143.18M USD | $67.52K 44.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $216.33M 143.18M USD | 12.75 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+4.23
|
$201.37M 133.28M USD | $46.61K 30.85K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
+1.15
|
$144.66M 95.74M USD | $2.98K 1.97K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.51
|
$96.51M 63.88M USD | $1.7K 1.12K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
+1.37
|
$80.09M 53.01M USD | $53 35.08 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $196.6K 130.12K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+2.67
|
$17.05M 11.29M USD | $14.65K 9.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.05M 11.29M USD | 7.70 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.79M 5.82M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$544.4M 360.32M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $544.4M 360.32M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.4 1.59 USD |
-5.14
|
$106.85M 70.72M USD | $5K 3.31K USD | $2.4 1.59 USD | $2.41 1.6 USD | $106.85M 70.72M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $10 6.62 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}