القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (876)
- {{item.name}}
- جميع القطاعات
- العقارات (876)
العقارات - التطوير (876)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+0.67
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| SHK PPT 0016.HK | $93.1 11.9 USD |
+0.22
|
$269.8B 34.5B USD | $4.34M 555.52K USD | $92.65 11.85 USD | $94.5 12.08 USD | $269.8B 34.5B USD | 15.49 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.5 3.64 USD |
+3.45
|
$203.23B 25.99B USD | $25.16M 3.22M USD | $27.7 3.54 USD | $28.6 3.66 USD | $203.23B 25.99B USD | 7.25 | $3.93 0.5 USD | |
| DLF Limited DLF.NS | $832.5 10.07 USD |
-0.42
|
$2.06T 24.93B USD | $988.95K 11.96K USD | $827 10.01 USD | $839.2 10.15 USD | $2.06T 24.93B USD | 47.19 | $17.64 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.01B — | $777 — | $33.96 — | $34.01 — | $21.01B — | 9.48 | $3.58 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.1
|
$3.03T 20.43B USD | $917.1K 6.19K USD | $4,875 32.91 USD | $4,917 33.19 USD | $3.03T 20.43B USD | 9.52 | $513.8 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.66 — |
-2.91
|
$18.96B — | $55 — | $8.97 — | $8.97 — | $18.96B — | 8.66 | $1 — | |
| Lodha Developers Limited LODHA.NS | $1,377.3 16.66 USD |
+0.67
|
$1.37T 16.63B USD | $442.56K 5.35K USD | $1,359 16.44 USD | $1,384.4 16.75 USD | $1.37T 16.63B USD | 49.82 | $27.64 0.33 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$121.44B 15.53B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $34.19 — |
+3.92
|
$14.95B — | $600 — | $32.5 — | $33 — | $14.95B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.21 — |
-2.05
|
$13.58B — | $3.57M — | $6.15 — | $6.34 — | $13.58B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.6 25.8 USD |
-0.42
|
$10.26B 11.22B USD | $3 3.28 USD | $23.55 25.74 USD | $23.7 25.91 USD | $10.26B 11.22B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
-0.63
|
$9.35B 10.22B USD | $18.07K 19.75K USD | $23.45 25.63 USD | $24.1 26.34 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
-0.23
|
$79.7B 10.19B USD | $6.13M 784.19K USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| WHARF HOLDINGS 0004.HK | $24.6 3.15 USD |
+0.41
|
$75.18B 9.61B USD | $368.21K 47.08K USD | $24.2 3.09 USD | $24.95 3.19 USD | $75.18B 9.61B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.76 19.41 USD |
-0.45
|
$8.41B 9.19B USD | $5.18K 5.66K USD | $17.72 19.37 USD | $17.86 19.52 USD | $8.41B 9.19B USD | 7.82 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299 27.81 USD |
-0.22
|
$692.47B 8.38B USD | $572.68K 6.93K USD | $2,272 27.49 USD | $2,319.5 28.06 USD | $692.47B 8.38B USD | 46.84 | $49.08 0.59 USD | |
| Longfor LGFRY | $12.16 — |
-0.37
|
$8.29B — | $200 — | $12.17 — | $12.17 — | $8.29B — | 5.55 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,844.3 22.31 USD |
-1.35
|
$670.59B 8.11B USD | $214.96K 2.6K USD | $1,837.6 22.23 USD | $1,876.9 22.71 USD | $670.59B 8.11B USD | 30.17 | $61.13 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $121.13 11.82 USD |
-1.2
|
$64.1B 6.26B USD | $16.7K 1.63K USD | $121.13 11.82 USD | $122.1 11.92 USD | $64.1B 6.26B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $120.85 11.8 USD |
-1.35
|
$59.47B 5.81B USD | $176.66K 17.24K USD | $120.6 11.77 USD | $123.05 12.01 USD | $59.47B 5.81B USD | 23.42 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.96 5.32 USD |
+3.42
|
$21.56B 5.75B USD | $1.25M 333.95K USD | $19.33 5.16 USD | $20 5.34 USD | $21.56B 5.75B USD | 25.58 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$39.22B 5.45B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $39.22B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.39B — | $1.01M — | $0.45 — | $0.45 — | $5.39B — | 11.27 | $0.04 — | |
| UOL Group Limited UOLGY | $20.75 — |
-1.05
|
$4.38B — | $201 — | $20 — | $21.59 — | $4.38B — | 15.60 | $1.33 — | |
| UOL Group Limited U14.SI | $6.4 4.8 USD |
-1.23
|
$5.41B 4.05B USD | $967.1K 724.8K USD | $6.38 4.78 USD | $6.49 4.86 USD | $5.41B 4.05B USD | 15.23 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
-1.67
|
$31.01B 3.96B USD | $5.35M 683.48K USD | $16.34 2.09 USD | $17.1 2.19 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.7 2.65 USD |
-0.48
|
$30.04B 3.84B USD | $1.45M 185.91K USD | $20.45 2.61 USD | $20.9 2.67 USD | $30.04B 3.84B USD | 36.96 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $4.08 — |
0
|
$3.78B — | $5 — | $4.52 — | $4.52 — | $3.78B — | 24.00 | $0.17 — | |
| City Developments Limited C09.SI | $5.34 4 USD |
-0.93
|
$4.77B 3.58B USD | $1.05M 784.53K USD | $5.32 3.99 USD | $5.44 4.08 USD | $4.77B 3.58B USD | 25.42 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
+3.06
|
$24.76B 3.17B USD | $13.48M 1.72M USD | $9.45 1.21 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.55 1.32 USD |
-0.48
|
$83.57B 2.66B USD | $1.92M 61.1K USD | $41.35 1.31 USD | $41.8 1.33 USD | $83.57B 2.66B USD | 14.73 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.59 1.19 USD |
+1.54
|
$17.75B 2.47B USD | $21.87M 3.04M USD | $8.47 1.18 USD | $8.6 1.2 USD | $17.75B 2.47B USD | 16.20 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $2.08 0.44 USD |
-2.8
|
$11.45B 2.44B USD | $2.18M 463.32K USD | $2.08 0.44 USD | $2.13 0.45 USD | $11.45B 2.44B USD | 6.50 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+0.68
|
$17.95B 2.3B USD | $12.22M 1.56M USD | $4.39 0.56 USD | $4.52 0.58 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $543.75 6.58 USD |
-0.59
|
$186.82B 2.26B USD | $571.01K 6.91K USD | $542.05 6.56 USD | $551 6.67 USD | $186.82B 2.26B USD | 43.78 | $12.42 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.5 0.32 USD |
-1.96
|
$10.2B 2.17B USD | $14.62M 3.11M USD | $1.47 0.31 USD | $1.51 0.32 USD | $10.2B 2.17B USD | 21.42 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $65.4 2.08 USD |
0
|
$65.02B 2.07B USD | $370.62K 11.78K USD | $65 2.07 USD | $65.9 2.09 USD | $65.02B 2.07B USD | 16.26 | $4.02 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.31 3.25 USD |
-4.84
|
$21B 2.05B USD | $308.76K 30.14K USD | $33.29 3.25 USD | $34.69 3.39 USD | $21B 2.05B USD | 29.73 | $1.12 0.11 USD | |
| Emaar The Economic City 4220.SR | $14.33 3.82 USD |
+3.09
|
$7.5B 2B USD | $264.47K 70.55K USD | $13.79 3.68 USD | $14.34 3.83 USD | $7.5B 2B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.95 6.07 USD |
+1.87
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 12.02 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.7 2.09 USD |
+0.15
|
$51.35B 1.63B USD | $563.66K 17.91K USD | $64.8 2.06 USD | $66.1 2.1 USD | $51.35B 1.63B USD | 18.71 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.34 0.43 USD |
+1.52
|
$12.67B 1.62B USD | $2.93M 374.59K USD | $3.29 0.42 USD | $3.41 0.44 USD | $12.67B 1.62B USD | 111.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.01 0.38 USD |
+0.67
|
$12.18B 1.56B USD | $19M 2.43M USD | $3 0.38 USD | $3.13 0.4 USD | $12.18B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $235.38 2.85 USD |
+2.1
|
$126.92B 1.54B USD | $6.55M 79.29K USD | $230.1 2.78 USD | $240.9 2.91 USD | $126.92B 1.54B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+0.57
|
$10.65B 1.48B USD | $3.79M 526.31K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.65B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
-0.25
|
$1.47B — | $273.58K — | $0.81 — | $0.81 — | $1.47B — | 7.35 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $41.09 8.33 USD |
+0.71
|
$7.12B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 1.44B USD | 11.01 | $3.73 0.76 USD | |
| Eco World Development Group Berhad 8206.KL | $2.08 0.44 USD |
+1.46
|
$6.19B 1.32B USD | $6.68M 1.42M USD | $2 0.43 USD | $2.08 0.44 USD | $6.19B 1.32B USD | 17.33 | $0.12 0.03 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-5
|
$1.12B 1.22B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
-1.09
|
$1.11B 1.22B USD | $54.14K 59.18K USD | $6.36 6.95 USD | $6.44 7.04 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Knowledge Economic City Company 4310.SR | $13.42 3.58 USD |
+2.21
|
$4.55B 1.21B USD | $711.14K 189.71K USD | $13.07 3.49 USD | $13.52 3.61 USD | $4.55B 1.21B USD | 0 | -$0.07 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-2.56
|
$5.7B 1.21B USD | $4.56M 968.59K USD | $1.13 0.24 USD | $1.16 0.25 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
-1.12
|
$42.3B 1.19B USD | $25.64M 721.46K USD | $3.5 0.1 USD | $3.58 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Forestar FOR | $21.73 — |
-0.37
|
$1.1B — | $85.02K — | $21.46 — | $21.9 — | $1.1B — | 6.60 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $114 3.62 USD |
+1.33
|
$34.69B 1.1B USD | $744.01K 23.64K USD | $113 3.59 USD | $115 3.65 USD | $34.69B 1.1B USD | 25.96 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
0
|
$3.66B 1.01B USD | $1.09M 299.55K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.4
|
$1.01B — | $324.6K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
-0.55
|
$4.72B 1B USD | $178.1K 37.87K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361 4.37 USD |
-0.15
|
$76.99B 931.4M USD | $275.33K 3.33K USD | $358.3 4.33 USD | $368.3 4.46 USD | $76.99B 931.4M USD | 99.72 | $3.62 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $69.8 2.19 USD |
-0.29
|
$27.92B 876.81M USD | $4.52M 141.96K USD | $68.05 2.14 USD | $71.15 2.23 USD | $27.92B 876.81M USD | 101.15 | $0.69 0.02 USD | |
| Develia S.A. DVL.WA | $7.32 1.86 USD |
-2.92
|
$3.35B 851.63M USD | $32.09K 8.16K USD | $7.29 1.85 USD | $7.51 1.91 USD | $3.35B 851.63M USD | 9.26 | $0.79 0.2 USD | |
| TIAN AN 0028.HK | $4.54 0.58 USD |
+1.34
|
$6.66B 851.05M USD | $44K 5.63K USD | $4.38 0.56 USD | $4.54 0.58 USD | $6.66B 851.05M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.76 — |
-0.52
|
$838.79M — | $49.29K — | $5.71 — | $5.85 — | $838.79M — | 4.60 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+0.55
|
$6.48B 828.3M USD | $5.24M 670.26K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.22 3.16 USD |
+1.2
|
$1.09B 818.86M USD | $169.5K 127.03K USD | $4.18 3.13 USD | $4.25 3.19 USD | $1.09B 818.86M USD | 9.59 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.23 0.26 USD |
-0.81
|
$3.8B 808.97M USD | $1.68M 357.47K USD | $1.21 0.26 USD | $1.24 0.26 USD | $3.8B 808.97M USD | 7.23 | $0.17 0.04 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
+8.7
|
$6.31B 807.06M USD | $250.72M 32.06M USD | $0.92 0.12 USD | $1.18 0.15 USD | $6.31B 807.06M USD | 0 | -$0.96 -0.1 USD | |
| K. WAH INT'L 0173.HK | $2 0.26 USD |
-0.99
|
$6.31B 806.23M USD | $3.55M 453.4K USD | $1.98 0.25 USD | $2.02 0.26 USD | $6.31B 806.23M USD | 18.18 | $0.11 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
-2.61
|
$28.29B 796.09M USD | $6.33M 178.21K USD | $14.7 0.41 USD | $15.1 0.42 USD | $28.29B 796.09M USD | 4.85 | $3.07 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-3.29
|
$3.72B 790.56M USD | $6.27M 1.33M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
-1.83
|
$1.03B 774.47M USD | $2.25M 1.68M USD | $0.53 0.4 USD | $0.55 0.41 USD | $1.03B 774.47M USD | 0 | -$0.31 -0.2 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
0
|
$5.92B 757.31M USD | $6.57M 839.8K USD | $1.53 0.2 USD | $1.58 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
-2.67
|
$5.85B 747.61M USD | $33M 4.22M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.29 0.97 USD |
-1.53
|
$984.17M 737.6M USD | $74.8K 56.06K USD | $1.29 0.97 USD | $1.31 0.98 USD | $984.17M 737.6M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-0.5
|
$22.9B 727.7M USD | $804.9K 25.58K USD | $19.7 0.63 USD | $19.95 0.63 USD | $22.9B 727.7M USD | 18.63 | $1.06 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $22.33 16.57 USD |
+2.1
|
$942.98M 699.74M USD | $47.25K 35.06K USD | $21.86 16.22 USD | $22.59 16.76 USD | $942.98M 699.74M USD | 5.74 | $3.89 2.89 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.52 1.05 USD |
+5.32
|
$5B 695.15M USD | $12.47M 1.73M USD | $7.1 0.99 USD | $7.5 1.04 USD | $5B 695.15M USD | 0 | -$2.97 -0.4 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.6 1.54 USD |
-0.21
|
$21.81B 693.15M USD | $1.28M 40.66K USD | $48.2 1.53 USD | $49.35 1.57 USD | $21.81B 693.15M USD | 10.16 | $4.78 0.15 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
0
|
$1.03B 679.78M USD | $10K 6.62K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| TARC Limited TARC.NS | $186.25 2.25 USD |
+0.15
|
$54.98B 665.19M USD | $99.98K 1.21K USD | $185.5 2.24 USD | $187.57 2.27 USD | $54.98B 665.19M USD | 0 | -$7.85 -0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.22 0.26 USD |
-2.4
|
$3.12B 664.12M USD | $17.18M 3.65M USD | $1.18 0.25 USD | $1.23 0.26 USD | $3.12B 664.12M USD | 12.19 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.62 1.2 USD |
+3.11
|
$4.74B 659.66M USD | $11.09M 1.54M USD | $8.34 1.16 USD | $8.84 1.23 USD | $4.74B 659.66M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.99 0.38 USD |
+0.34
|
$5.06B 646.5M USD | $116.91K 14.95K USD | $2.96 0.38 USD | $2.99 0.38 USD | $5.06B 646.5M USD | 0 | -$2.04 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $9.9M 1.27M USD | $0.91 0.12 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
+1.45
|
$4.51B 627.75M USD | $8.64M 1.2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.22 3.08 USD |
-0.52
|
$3.09B 625.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 625.95M USD | 8.45 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.02 2.84 USD |
+1.45
|
$3.06B 619.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 619.83M USD | 6.94 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.28 4.92 USD |
+0.83
|
$2.98B 603.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.23M USD | 16.63 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.94 0.83 USD |
+2.24
|
$4.16B 578.56M USD | $5.88M 817.64K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.16B 578.56M USD | 118.79 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
-2.99
|
$20.45B 575.36M USD | $15.21M 427.92K USD | $6.35 0.18 USD | $6.6 0.19 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.92 0.82 USD |
+2.42
|
$3.99B 554.3M USD | $15.89M 2.21M USD | $5.73 0.8 USD | $5.98 0.83 USD | $3.99B 554.3M USD | 25.73 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
0
|
$2.57B 546.78M USD | $822.4K 174.87K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.57B 546.78M USD | 8.56 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.38 5.7 USD |
+0.38
|
$2.01B 535.34M USD | $12.97K 3.46K USD | $21.27 5.67 USD | $21.48 5.73 USD | $2.01B 535.34M USD | 0 | -$0.4 -0.1 USD | |
| DONGWANG TIMES 600052.SS | $4.5 0.63 USD |
+2.04
|
$3.8B 528.21M USD | $8.33M 1.16M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.8B 528.21M USD | 0 | -$0.53 -0.07 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.75 1.42 USD |
-0.67
|
$16.53B 525.29M USD | $73.28K 2.33K USD | $44.35 1.41 USD | $45.05 1.43 USD | $16.53B 525.29M USD | 5.19 | $8.61 0.27 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
-3.37
|
$763.1M 505.06M USD | $97.94K 64.82K USD | $1.58 1.04 USD | $1.65 1.09 USD | $763.1M 505.06M USD | 15.75 | $0.1 0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $120 3.81 USD |
-0.83
|
$15.84B 503.24M USD | $246.64K 7.84K USD | $119 3.78 USD | $121 3.84 USD | $15.84B 503.24M USD | 7.24 | $16.56 0.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||