منصة التبادل: Brussels القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (32)
Brussels (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $19.48 21.29 USD |
-5.16
|
$4.61B 5.03B USD | $318.31K 347.96K USD | $19.28 21.08 USD | $19.98 21.84 USD | $4.61B 5.03B USD | 9.93 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.5 35.53 USD |
-2.26
|
$3.37B 3.68B USD | $24.79K 27.1K USD | $31.75 34.71 USD | $32.6 35.64 USD | $3.37B 3.68B USD | 7.90 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $59.3 64.82 USD |
-2.22
|
$2.92B 3.19B USD | $65.28K 71.36K USD | $57.7 63.07 USD | $59.5 65.04 USD | $2.92B 3.19B USD | 13.75 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $57.6 62.96 USD |
-2.54
|
$2.3B 2.52B USD | $74.78K 81.74K USD | $56.25 61.49 USD | $58 63.4 USD | $2.3B 2.52B USD | 33.88 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $71.1 77.72 USD |
-6.32
|
$2.04B 2.22B USD | $27.6K 30.17K USD | $70.1 76.63 USD | $73 79.8 USD | $2.04B 2.22B USD | 6.75 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $58.53 63.98 USD |
-5.14
|
$1.45B 1.59B USD | $24.07K 26.31K USD | $57.35 62.69 USD | $59.2 64.71 USD | $1.45B 1.59B USD | 7.63 | $7.67 8.38 USD | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
-1.97
|
$1.25B 1.37B USD | $86.47K 94.52K USD | $26.65 29.13 USD | $27.45 30.01 USD | $1.25B 1.37B USD | 20.68 | $1.32 1.44 USD | |
| Retail Estates N.V. RET.BR | $59.7 65.26 USD |
-2.29
|
$902.46M 986.51M USD | $41.32K 45.17K USD | $59.6 65.15 USD | $60.6 66.24 USD | $902.46M 986.51M USD | 11.09 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $27 29.51 USD |
-2.53
|
$465.76M 509.14M USD | $18.48K 20.21K USD | $26.4 28.86 USD | $27.3 29.84 USD | $465.76M 509.14M USD | 12.85 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.44 12.51 USD |
-2.06
|
$447.06M 488.7M USD | $64K 69.96K USD | $11.14 12.18 USD | $11.44 12.51 USD | $447.06M 488.7M USD | 16.34 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.94 19.61 USD |
-1.54
|
$362.39M 396.14M USD | $17.71K 19.36K USD | $17.02 18.61 USD | $18.04 19.72 USD | $362.39M 396.14M USD | 6.20 | $2.89 3.16 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-2.42
|
$171.22M 187.17M USD | $35.76K 39.09K USD | $2.8 3.06 USD | $2.89 3.16 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $16.1 17.6 USD |
-5.52
|
$165.23M 180.62M USD | $9.24K 10.1K USD | $16.04 17.53 USD | $16.54 18.08 USD | $165.23M 180.62M USD | 0 | -$12.33 -13.4 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $48.7 53.24 USD |
-2.41
|
$447.49M 489.17M USD | $5.09K 5.56K USD | $46.5 50.83 USD | $48.7 53.24 USD | $447.49M 489.17M USD | 6.01 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $37 40.45 USD |
-4.15
|
$376.35M 411.4M USD | $3.44K 3.76K USD | $36.9 40.34 USD | $38.4 41.98 USD | $376.35M 411.4M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
-3.74
|
$129.81M 141.9M USD | $2.37K 2.59K USD | $35.4 38.7 USD | $36.2 39.57 USD | $129.81M 141.9M USD | 11.84 | $3.04 3.32 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
-1.27
|
$117.32M 128.25M USD | $1.88K 2.06K USD | $31.2 34.11 USD | $32 34.98 USD | $117.32M 128.25M USD | 15.66 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-2.14
|
$102.36M 111.89M USD | $6.87K 7.51K USD | $13.4 14.65 USD | $13.7 14.98 USD | $102.36M 111.89M USD | 3.04 | $4.5 4.92 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
-0.97
|
$79.55M 86.96M USD | $3.93K 4.3K USD | $10.15 11.1 USD | $10.25 11.2 USD | $79.55M 86.96M USD | 7.08 | $1.44 1.57 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-2.8
|
$45.8M 50.06M USD | $3.1K 3.39K USD | $5.2 5.68 USD | $5.22 5.71 USD | $45.8M 50.06M USD | 20.00 | $0.26 0.28 USD | |
| Banimmo SA BANI.BR | $2.84 3.1 USD |
-4.05
|
$33.03M 36.11M USD | $13.14K 14.37K USD | $2.84 3.1 USD | $2.96 3.24 USD | $33.03M 36.11M USD | 13.52 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $458 500.66 USD |
-1.72
|
$18.21M 19.9M USD | $7 7.65 USD | $458 500.66 USD | $458 500.66 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
-1.96
|
$13.86M 15.15M USD | $162 177.09 USD | $30 32.79 USD | $30 32.79 USD | $13.86M 15.15M USD | 0 | -$0.24 -0.2 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
-1
|
$12.47M 13.63M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.47M 13.63M USD | 1237.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.1 1.2 USD |
0
|
$4.13M 4.51M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.13M 4.51M USD | 0 | -$0.13 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
-6.86
|
$237.5K 259.62K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $237.5K 259.62K USD | 3.06 | $61.89 67.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}