منصة التبادل: Brussels القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (32)
Brussels (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
-1.16
|
$4.79B 5.24B USD | $141.59K 154.77K USD | $20.28 22.17 USD | $20.88 22.82 USD | $4.79B 5.24B USD | 10.41 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34 37.17 USD |
-1.31
|
$3.43B 3.75B USD | $9.18K 10.04K USD | $33.5 36.62 USD | $34.7 37.93 USD | $3.43B 3.75B USD | 8.27 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $64.5 70.51 USD |
-0.23
|
$3.17B 3.47B USD | $21.25K 23.23K USD | $64.05 70.02 USD | $64.9 70.94 USD | $3.17B 3.47B USD | 15.96 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $74.5 81.44 USD |
+1.09
|
$2.88B 3.15B USD | $19.41K 21.22K USD | $73.6 80.45 USD | $74.55 81.49 USD | $2.88B 3.15B USD | 25.60 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $78 85.26 USD |
+0.13
|
$2.22B 2.43B USD | $5.76K 6.29K USD | $77.3 84.5 USD | $78.6 85.92 USD | $2.22B 2.43B USD | 7.41 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $60.2 65.81 USD |
-0.5
|
$1.41B 1.54B USD | $80.21K 87.68K USD | $60 65.59 USD | $63.3 69.2 USD | $1.41B 1.54B USD | 7.44 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $75.56K 82.59K USD | $28.7 31.37 USD | $29.15 31.86 USD | $1.33B 1.45B USD | 17.77 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $65.2 71.27 USD |
+0.46
|
$967.78M 1.06B USD | $5.5K 6.01K USD | $65.1 71.16 USD | $65.8 71.93 USD | $967.78M 1.06B USD | 12.11 | $5.38 5.88 USD | |
| Care Property Invest NV CPINV.BR | $13.42 14.67 USD |
+0.45
|
$496.39M 542.62M USD | $42.52K 46.48K USD | $13.34 14.58 USD | $13.64 14.91 USD | $496.39M 542.62M USD | 19.17 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.5 33.34 USD |
-0.33
|
$492.36M 538.22M USD | $1.37K 1.5K USD | $30.5 33.34 USD | $30.7 33.56 USD | $492.36M 538.22M USD | 14.52 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.46 21.27 USD |
+1.88
|
$424.23M 463.74M USD | $2.48K 2.71K USD | $19.26 21.05 USD | $19.6 21.43 USD | $424.23M 463.74M USD | 4.78 | $4.07 4.45 USD | |
| Immobel SA IMMO.BR | $18 19.68 USD |
-0.99
|
$184.08M 201.22M USD | $10.96K 11.98K USD | $18 19.68 USD | $18.32 20.03 USD | $184.08M 201.22M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
-0.36
|
$171.21M 187.16M USD | $7.08K 7.74K USD | $2.77 3.03 USD | $2.83 3.09 USD | $171.21M 187.16M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+3.83
|
$80.33M 87.81M USD | $7.67K 8.39K USD | $10.25 11.2 USD | $10.5 11.48 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
-0.4
|
$471.5M 515.42M USD | $1.34K 1.46K USD | $50.4 55.09 USD | $51 55.75 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+0.25
|
$408.29M 446.31M USD | $297 324.66 USD | $40.1 43.83 USD | $40.6 44.38 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
-0.58
|
$126.13M 137.88M USD | $149 162.88 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.1 17.6 USD |
-1.23
|
$119.45M 130.57M USD | $2.03K 2.22K USD | $16.1 17.6 USD | $16.5 18.04 USD | $119.45M 130.57M USD | 6.14 | $2.62 2.86 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$49.75M 54.38M USD | $2 2.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.75M 54.38M USD | 30.88 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+0.69
|
$33.08M 36.16M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $33.08M 36.16M USD | 13.90 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $500 546.57 USD |
+0.4
|
$18.6M 20.33M USD | $90 98.38 USD | $500 546.57 USD | $500 546.57 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $33.2 36.29 USD |
+3.11
|
$15.82M 17.29M USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.82M 17.29M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.01 1.1 USD |
-3.81
|
$3.72M 4.07M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.72M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $191 208.79 USD |
0
|
$238.75K 260.99K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $238.75K 260.99K USD | 3.08 | $61.88 67.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}