منصة التبادل: Brussels القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (32)
Brussels (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $20.2 22.08 USD |
-0.79
|
$4.71B 5.15B USD | $51.94K 56.78K USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.71B 5.15B USD | 11.28 | $1.79 1.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-0.14
|
$3.67B 4.01B USD | $4.86K 5.31K USD | $36.4 39.79 USD | $36.9 40.34 USD | $3.67B 4.01B USD | 8.89 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
-0.69
|
$3.07B 3.36B USD | $17.29K 18.9K USD | $64.45 70.45 USD | $65 71.05 USD | $3.07B 3.36B USD | 16.00 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $75.9 82.97 USD |
-0.2
|
$2.9B 3.17B USD | $5.81K 6.35K USD | $75.7 82.75 USD | $76.1 83.19 USD | $2.9B 3.17B USD | 26.08 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $85.6 93.57 USD |
-0.47
|
$2.36B 2.58B USD | $4.2K 4.59K USD | $85.4 93.35 USD | $86.3 94.34 USD | $2.36B 2.58B USD | 8.13 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $65.1 71.16 USD |
-0.76
|
$1.5B 1.64B USD | $17.62K 19.27K USD | $65 71.05 USD | $65.6 71.71 USD | $1.5B 1.64B USD | 8.04 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.7 33.56 USD |
-0.81
|
$1.43B 1.57B USD | $8.62K 9.42K USD | $30.65 33.5 USD | $30.95 33.83 USD | $1.43B 1.57B USD | 18.95 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $63.1 68.98 USD |
+0.32
|
$939.84M 1.03B USD | $3.62K 3.96K USD | $62.4 68.21 USD | $63.1 68.98 USD | $939.84M 1.03B USD | 8.65 | $7.29 7.97 USD | |
| Vastned VASTB.BR | $32.3 35.31 USD |
0
|
$521.42M 569.98M USD | $4.55K 4.97K USD | $32 34.98 USD | $32.6 35.64 USD | $521.42M 569.98M USD | 15.38 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.28 13.42 USD |
-0.16
|
$455.7M 498.14M USD | $24.45K 26.72K USD | $12.26 13.4 USD | $12.4 13.55 USD | $455.7M 498.14M USD | 17.54 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.44 21.25 USD |
-1.32
|
$391.31M 427.76M USD | $2.66K 2.9K USD | $19.36 21.16 USD | $19.76 21.6 USD | $391.31M 427.76M USD | 8.95 | $2.17 2.37 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+4.4
|
$173.04M 189.16M USD | $16.29K 17.81K USD | $2.74 3 USD | $2.85 3.12 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.97
|
$81.11M 88.66M USD | $788 861.39 USD | $10.3 11.26 USD | $10.4 11.37 USD | $81.11M 88.66M USD | 7.42 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
+0.38
|
$497.7M 544.05M USD | $925 1.01K USD | $53.2 58.15 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
+1.67
|
$434.65M 475.13M USD | $110 120.24 USD | $41.8 45.69 USD | $42.5 46.46 USD | $434.65M 475.13M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $23.25 25.42 USD |
+15.63
|
$237.77M 259.92M USD | $19.49K 21.3K USD | $21 22.96 USD | $23.3 25.47 USD | $237.77M 259.92M USD | 0 | -$9.33 -10.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
0
|
$131.71M 143.98M USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $131.71M 143.98M USD | 11.88 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.9 18.47 USD |
-1.17
|
$128.8M 140.79M USD | $163 178.18 USD | $16.9 18.47 USD | $17.1 18.69 USD | $128.8M 140.79M USD | 6.45 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $34.2 37.39 USD |
+1.18
|
$125.4M 137.08M USD | $1.29K 1.41K USD | $33.6 36.73 USD | $34.2 37.39 USD | $125.4M 137.08M USD | 16.84 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $17 18.58 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $3.02 3.3 USD |
-1.31
|
$33.97M 37.14M USD | $266 290.77 USD | $3.02 3.3 USD | $3.04 3.32 USD | $33.97M 37.14M USD | 14.38 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $470 513.77 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $470 513.77 USD | $470 513.77 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $34 37.17 USD |
0
|
$15.71M 17.18M USD | $215 235.02 USD | $34 37.17 USD | $34 37.17 USD | $15.71M 17.18M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $113 123.52 USD |
0
|
$13.97M 15.28M USD | $21 22.96 USD | $113 123.52 USD | $113 123.52 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $210 229.56 USD |
0
|
$13.01M 14.23M USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $13.01M 14.23M USD | 1235.29 | $0.17 0.19 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.5 11.48 USD |
0
|
$3.81M 4.17M USD | $58 63.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.81M 4.17M USD | 0 | -$0.56 -0.6 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.8699 0.95 USD |
+2.35
|
$3.2M 3.5M USD | $395 431.79 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.2M 3.5M USD | 0 | -$0.12 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $202 220.81 USD |
0
|
$252.5K 276.02K USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $252.5K 276.02K USD | 29.31 | $6.89 7.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}