للبلد: بلجيكا منصة التبادل: Brussels القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (32)
- {{country.name}}
- جميع البلدان
- بلجيكا (32)
Brussels (32)
- {{item.name}}
- جميع منصات التبادل
- Brussels (32)
العقارات (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $25.64 28.03 USD |
+1.18
|
$5.74B 6.27B USD | $19.37K 21.17K USD | $25.38 27.74 USD | $25.66 28.05 USD | $5.74B 6.27B USD | 233.09 | $0.11 0.12 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.75 43.45 USD |
+2.19
|
$3.87B 4.23B USD | $10.64K 11.63K USD | $39.15 42.8 USD | $39.9 43.62 USD | $3.87B 4.23B USD | 6.74 | $5.89 6.44 USD | |
| VGP NV VGP.BR | $100.8 110.19 USD |
+0.2
|
$2.75B 3.01B USD | $1.52K 1.66K USD | $99.9 109.2 USD | $101.6 111.06 USD | $2.75B 3.01B USD | 31.50 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $57.2 62.53 USD |
+0.62
|
$2.72B 2.97B USD | $23.11K 25.26K USD | $56.4 61.65 USD | $57.5 62.86 USD | $2.72B 2.97B USD | 32.68 | $1.75 1.91 USD | |
| Cofinimmo SA COFB.BR | $57.6 62.96 USD |
+0.61
|
$2.2B 2.4B USD | $24.32K 26.58K USD | $57.25 62.58 USD | $57.75 63.13 USD | $2.2B 2.4B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $79.9 87.34 USD |
+0.76
|
$1.65B 1.8B USD | $2.93K 3.2K USD | $79.1 86.47 USD | $80.1 87.56 USD | $1.65B 1.8B USD | 9.81 | $8.14 8.9 USD | |
| Xior Student Housing NV XIOR.BR | $29.4 32.14 USD |
+0.68
|
$1.16B 1.27B USD | $16.89K 18.47K USD | $29.2 31.92 USD | $29.55 32.3 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
-0.46
|
$930.1M 1.02B USD | $2.98K 3.26K USD | $64.2 70.18 USD | $65.4 71.49 USD | $930.1M 1.02B USD | 5.69 | $11.37 12.43 USD | |
| Care Property Invest NV CPINV.BR | $13.96 15.26 USD |
+0.14
|
$517.1M 565.27M USD | $38.26K 41.83K USD | $13.84 15.13 USD | $14.08 15.39 USD | $517.1M 565.27M USD | 0 | -$0.07 -0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.14 19.83 USD |
-0.98
|
$364.68M 398.64M USD | $6.83K 7.47K USD | $17.96 19.63 USD | $18.6 20.33 USD | $364.68M 398.64M USD | 0 | -$0.76 -0.8 USD | |
| Immobel SA IMMO.BR | $25.45 27.82 USD |
+0.2
|
$264.31M 288.93M USD | $288 314.82 USD | $25.2 27.55 USD | $25.45 27.82 USD | $264.31M 288.93M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.86 6.41 USD |
-0.34
|
$254.48M 278.18M USD | $5.14K 5.62K USD | $5.85 6.39 USD | $5.92 6.47 USD | $254.48M 278.18M USD | 0 | -$10.6 -11.5 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $43.2 47.22 USD |
-0.8
|
$444.61M 486.01M USD | $540 590.29 USD | $43.2 47.22 USD | $44 48.1 USD | $444.61M 486.01M USD | 17.56 | $2.46 2.69 USD | |
| Wereldhave Belgium WEHB.BR | $45.8 50.07 USD |
+0.44
|
$412.33M 450.74M USD | $2.3K 2.51K USD | $45.4 49.63 USD | $46.2 50.5 USD | $412.33M 450.74M USD | 13.92 | $3.29 3.6 USD | |
| Vastned Belgium NV VASTB.BR | $29.7 32.47 USD |
-1
|
$150.83M 164.88M USD | $289 315.92 USD | $29.5 32.25 USD | $30 32.79 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.8 42.41 USD |
+0.78
|
$135.91M 148.57M USD | $131 143.2 USD | $38.2 41.76 USD | $38.8 42.41 USD | $135.91M 148.57M USD | 14.16 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
+0.55
|
$134.2M 146.7M USD | $91 99.48 USD | $36.2 39.57 USD | $37 40.45 USD | $134.2M 146.7M USD | 11.44 | $3.18 3.48 USD | |
| Inclusio SA INCLU.BR | $14.4 15.74 USD |
0
|
$106.83M 116.78M USD | $92 100.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $106.83M 116.78M USD | 3.32 | $4.33 4.73 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+0.5
|
$79.94M 87.39M USD | $101 110.41 USD | $10.15 11.1 USD | $10.15 11.1 USD | $79.94M 87.39M USD | 0 | -$0.32 -0.3 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
-0.88
|
$49.32M 53.91M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.32M 53.91M USD | 23.33 | $0.24 0.26 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
0
|
$35.77M 39.11M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $440 480.98 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $440 480.98 USD | $440 480.98 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $31 33.89 USD |
+0.65
|
$14.33M 15.66M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $14.33M 15.66M USD | 0 | -$1.84 -2.01 USD | |
| Immolease Trust NV DIEG.BR | $123 134.46 USD |
0
|
$13.97M 15.28M USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $185 202.23 USD |
0
|
$12.6M 13.77M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $12.6M 13.77M USD | 1233.33 | $0.15 0.16 USD | |
| Softimat S.A. SOFT.BR | $1 1.09 USD |
0
|
$3.76M 4.12M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $3.76M 4.12M USD | 0 | -$0.1 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $9.65 10.55 USD |
0
|
$3.51M 3.83M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.51M 3.83M USD | 0 | -$1.21 -1.3 USD | |
| Basilix Cert BAS.BR | $10.3 11.26 USD |
0
|
$1.95M 2.13M USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.95M 2.13M USD | 0 | -$0.52 -0.5 USD | |
| Immobiliere Distri-Land NV DISL.BR | $198 216.44 USD |
0
|
$247.5K 270.55K USD | $23 25.14 USD | $198 216.44 USD | $210 229.56 USD | $247.5K 270.55K USD | 26.25 | $7.54 8.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}