للبلد: البرازيل القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (100)
العقارات (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.17 5.51 USD |
+0.82
|
$13.27B 2.69B USD | $1.36M 275.02K USD | $26.79 5.43 USD | $27.37 5.55 USD | $13.27B 2.69B USD | 11.32 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.95 6.07 USD |
+1.87
|
$8.71B 1.77B USD | $709.8K 143.86K USD | $29.14 5.91 USD | $30.11 6.1 USD | $8.71B 1.77B USD | 12.02 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.09 8.33 USD |
+0.71
|
$7.12B 1.44B USD | $649.4K 131.62K USD | $40.65 8.24 USD | $41.35 8.38 USD | $7.12B 1.44B USD | 11.01 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.58 31.94 USD |
+0.88
|
$5.32B 1.08B USD | $34.76K 7.05K USD | $156.06 31.63 USD | $157.96 32.02 USD | $5.32B 1.08B USD | 9.70 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.14 20.3 USD |
+0.19
|
$4.33B 877.82M USD | $101.75K 20.62K USD | $99.9 20.25 USD | $100.45 20.36 USD | $4.33B 877.82M USD | 92.46 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.5 1.93 USD |
+0.32
|
$4.15B 842.07M USD | $819.35K 166.07K USD | $9.47 1.92 USD | $9.51 1.93 USD | $4.15B 842.07M USD | 13.57 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
+0.57
|
$3.55B 719.06M USD | $1.45M 294.48K USD | $5.22 1.06 USD | $5.3 1.07 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.22 3.08 USD |
-0.52
|
$3.09B 625.95M USD | $252.9K 51.26K USD | $15.09 3.06 USD | $15.4 3.12 USD | $3.09B 625.95M USD | 8.45 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.02 2.84 USD |
+1.45
|
$3.06B 619.83M USD | $570.8K 115.69K USD | $13.66 2.77 USD | $14.06 2.85 USD | $3.06B 619.83M USD | 6.94 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.28 4.92 USD |
+0.83
|
$2.98B 603.23M USD | $637.8K 129.27K USD | $23.94 4.85 USD | $24.4 4.95 USD | $2.98B 603.23M USD | 16.63 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.51 3.95 USD |
+0.67
|
$2.52B 510.64M USD | $90.72K 18.39K USD | $19.38 3.93 USD | $19.53 3.96 USD | $2.52B 510.64M USD | 54.19 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.61 2.56 USD |
+2.11
|
$2.46B 499.5M USD | $144.1K 29.21K USD | $12.32 2.5 USD | $12.61 2.56 USD | $2.46B 499.5M USD | 6.85 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $24.2 4.9 USD |
+3.2
|
$2.05B 415.05M USD | $879.3K 178.22K USD | $23.12 4.69 USD | $24.44 4.95 USD | $2.05B 415.05M USD | 7.28 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.78 4.21 USD |
+0.48
|
$1.81B 366.42M USD | $109.6K 22.21K USD | $20.35 4.12 USD | $20.78 4.21 USD | $1.81B 366.42M USD | 5.14 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.31 1.48 USD |
+0.83
|
$1.43B 290.1M USD | $467.8K 94.82K USD | $7.15 1.45 USD | $7.31 1.48 USD | $1.43B 290.1M USD | 104.42 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $6.96 1.41 USD |
-1.14
|
$1.25B 253.38M USD | $299.6K 60.72K USD | $6.92 1.4 USD | $7.11 1.44 USD | $1.25B 253.38M USD | 6.82 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.17 8.75 USD |
+1.65
|
$1.15B 233.08M USD | $33.92K 6.87K USD | $42.2 8.55 USD | $43.61 8.84 USD | $1.15B 233.08M USD | 20.85 | $2.07 0.42 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.14 3.47 USD |
+0.82
|
$980.77M 198.79M USD | $46.4K 9.4K USD | $17 3.45 USD | $17.15 3.48 USD | $980.77M 198.79M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.06 1.23 USD |
+1.85
|
$925.02M 187.49M USD | $463.6K 93.96K USD | $5.97 1.21 USD | $6.07 1.23 USD | $925.02M 187.49M USD | 1.65 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.47 0.7 USD |
+2.36
|
$708.82M 143.67M USD | $863.2K 174.96K USD | $3.36 0.68 USD | $3.52 0.71 USD | $708.82M 143.67M USD | 13.34 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.12 0.84 USD |
+2.23
|
$435.79M 88.33M USD | $210K 42.56K USD | $3.99 0.81 USD | $4.12 0.84 USD | $435.79M 88.33M USD | 7.35 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.38 0.69 USD |
-0.59
|
$347.95M 70.52M USD | $126.2K 25.58K USD | $3.35 0.68 USD | $3.41 0.69 USD | $347.95M 70.52M USD | 9.65 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.47 1.72 USD |
+0.95
|
$315.79M 64.01M USD | $32.06K 6.5K USD | $8.4 1.7 USD | $8.48 1.72 USD | $315.79M 64.01M USD | 1.04 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.29 0.46 USD |
-4.18
|
$303.87M 61.59M USD | $1.38M 280.01K USD | $2.29 0.46 USD | $2.43 0.49 USD | $303.87M 61.59M USD | 5.32 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.58 0.32 USD |
0
|
$216.92M 43.97M USD | $41.1K 8.33K USD | $1.57 0.32 USD | $1.6 0.32 USD | $216.92M 43.97M USD | 10.53 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.61 0.33 USD |
+1.9
|
$118.53M 24.02M USD | $158.7K 32.17K USD | $1.53 0.31 USD | $1.63 0.33 USD | $118.53M 24.02M USD | 0 | -$1.84 -0.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
0
|
$43.28M 8.77M USD | $6.45K 1.31K USD | $1.19 0.24 USD | $1.21 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
+2.33
|
$33.76M 6.84M USD | $23.4K 4.74K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.25 0.05 USD |
+4.17
|
$7.42M 1.5M USD | $2.75M 558.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $7.42M 1.5M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.88 4.64 USD |
-0.09
|
$0 0 USD | $2.24M 455K USD | $22.4 4.54 USD | $23.07 4.68 USD | $0 0 USD | 140.36 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $51.16 10.37 USD |
+1.41
|
$574.8B 116.5B USD | $351 71.14 USD | $49.64 10.06 USD | $51.16 10.37 USD | $574.8B 116.5B USD | 36.80 | $1.39 0.28 USD | |
| Prologis, Inc. P1LD34.SA | $49.84 10.1 USD |
+0.99
|
$554.97B 112.48B USD | $3.58K 725.2 USD | $48.34 9.8 USD | $49.84 10.1 USD | $554.97B 112.48B USD | 27.53 | $1.81 0.37 USD | |
| Welltower Inc. W1EL34.SA | $417.89 84.7 USD |
+0.02
|
$546.56B 110.78B USD | $6 1.22 USD | $410.05 83.11 USD | $417.89 84.7 USD | $546.56B 110.78B USD | 87.79 | $4.76 0.96 USD | |
| Equinix, Inc. EQIX34.SA | $54.47 11.04 USD |
+1.25
|
$426.26B 86.4B USD | $1.92K 389.56 USD | $53.55 10.85 USD | $56.89 11.53 USD | $426.26B 86.4B USD | 83.79 | $0.65 0.13 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.32 44.86 USD |
-1.42
|
$340.35B 68.98B USD | $82 16.62 USD | $221.32 44.86 USD | $228.13 46.24 USD | $340.35B 68.98B USD | 26.03 | $8.5 1.72 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.22 47.27 USD |
0
|
$320.55B 64.97B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $320.55B 64.97B USD | 164.23 | $1.42 0.29 USD | |
| Realty Income Corporation R1IN34.SA | $159.69 32.37 USD |
+1.22
|
$288.43B 58.46B USD | $206 41.75 USD | $157.35 31.89 USD | $160 32.43 USD | $288.43B 58.46B USD | 53.76 | $2.97 0.6 USD | |
| Public Storage P1SA34.SA | $324.32 65.73 USD |
0
|
$284.48B 57.66B USD | $0 0 USD | $324.32 65.73 USD | $324.32 65.73 USD | $284.48B 57.66B USD | 29.75 | $10.9 2.21 USD | |
| Crown Castle Inc. C1CI34.SA | $140.07 28.39 USD |
0
|
$243.98B 49.45B USD | $0 0 USD | $140.07 28.39 USD | $140.07 28.39 USD | $243.98B 49.45B USD | 0 | -$12.18 -2.4 USD | |
| CBRE Group, Inc. C1BR34.SA | $772.64 156.6 USD |
0
|
$231.11B 46.84B USD | $0 0 USD | $772.64 156.6 USD | $772.64 156.6 USD | $231.11B 46.84B USD | 43.67 | $17.69 3.59 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.4 0.89 USD |
-2.22
|
$187.51B 38.01B USD | $130 26.35 USD | $4.4 0.89 USD | $4.49 0.91 USD | $187.51B 38.01B USD | 440.00 | $0.01 0.002 USD | |
| Extra Space Storage Inc. E1XR34.SA | $204.67 41.48 USD |
-0.55
|
$183.33B 37.16B USD | $1 0.2 USD | $204.67 41.48 USD | $204.67 41.48 USD | $183.33B 37.16B USD | 35.22 | $5.81 1.18 USD | |
| Iron Mountain Incorporated I1RM34.SA | $546.48 110.76 USD |
0
|
$161.58B 32.75B USD | $0 0 USD | $546.48 110.76 USD | $546.48 110.76 USD | $161.58B 32.75B USD | 245.05 | $2.23 0.45 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 195.43 | $0.9 0.18 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $271.06 54.94 USD |
-3.57
|
$156.09B 31.64B USD | $2 0.41 USD | $271.06 54.94 USD | $271.06 54.94 USD | $156.09B 31.64B USD | 24.93 | $10.87 2.2 USD | |
| Equity Residential E1QR34.SA | $179.8 36.44 USD |
-0.01
|
$141.75B 28.73B USD | $4 0.81 USD | $179.8 36.44 USD | $182.65 37.02 USD | $141.75B 28.73B USD | 25.39 | $7.08 1.43 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$136.44B 27.66B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $136.44B 27.66B USD | 31.04 | $8.18 1.66 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $152.22 30.85 USD | $152.22 30.85 USD | $106.21B 21.53B USD | 26.89 | $5.66 1.15 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.27 29.24 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $144.27 29.24 USD | $144.27 29.24 USD | $104.64B 21.21B USD | 54.44 | $2.65 0.54 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $205.37 41.63 USD |
+0.18
|
$97.82B 19.83B USD | $1 0.2 USD | $205.37 41.63 USD | $205.37 41.63 USD | $97.82B 19.83B USD | 31.54 | $6.51 1.32 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.34 7.16 USD |
+3.88
|
$93.01B 18.85B USD | $12 2.43 USD | $35.34 7.16 USD | $35.34 7.16 USD | $93.01B 18.85B USD | 153.65 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $222.66 45.13 USD |
+0.7
|
$83.25B 16.87B USD | $3 0.61 USD | $222.66 45.13 USD | $222.76 45.15 USD | $83.25B 16.87B USD | 113.60 | $1.96 0.4 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
+3.24
|
$79.77B 16.17B USD | $9 1.82 USD | $117.92 23.9 USD | $117.92 23.9 USD | $79.77B 16.17B USD | 28.62 | $4.12 0.84 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105 21.28 USD |
<0.01
|
$72.66B 14.73B USD | $14 2.84 USD | $104.94 21.27 USD | $105 21.28 USD | $72.66B 14.73B USD | 101.94 | $1.03 0.21 USD | |
| Regency Centers Corporation R1EG34.SA | $190.95 38.7 USD |
0
|
$69.97B 14.18B USD | $0 0 USD | $190.95 38.7 USD | $190.95 38.7 USD | $69.97B 14.18B USD | 33.44 | $5.71 1.16 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $100.2 20.31 USD |
0
|
$69.61B 14.11B USD | $0 0 USD | $100.2 20.31 USD | $100.2 20.31 USD | $69.61B 14.11B USD | 45.33 | $2.21 0.45 USD | |
| BXP, Inc. BOXP34.SA | $37.65 7.63 USD |
+2.03
|
$65.84B 13.35B USD | $5 1.01 USD | $37.65 7.63 USD | $37.65 7.63 USD | $65.84B 13.35B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.89
|
$61.69B 12.5B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $61.69B 12.5B USD | 16.49 | $5.2 1.05 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
-0.02
|
$25.46B 5.16B USD | $1 0.2 USD | $169.45 34.34 USD | $169.45 34.34 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $11.98 2.43 USD |
-0.08
|
$14.4B 2.92B USD | $29 5.88 USD | $11.8 2.39 USD | $11.98 2.43 USD | $14.4B 2.92B USD | 0 | -$7.47 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $48.21 9.77 USD |
-0.02
|
$7B 1.42B USD | $6 1.22 USD | $48.04 9.74 USD | $48.21 9.77 USD | $7B 1.42B USD | 2.07 | $23.27 4.72 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.84 23.48 USD |
-0.54
|
$1.37B 277.47M USD | $11.34K 2.3K USD | $115.45 23.4 USD | $116.7 23.65 USD | $1.37B 277.47M USD | 16.91 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80 16.21 USD |
+0.08
|
$1.25B 252.83M USD | $10.68K 2.16K USD | $79.86 16.19 USD | $80.51 16.32 USD | $1.25B 252.83M USD | 11.88 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.42 16.3 USD |
+0.3
|
$420.48M 85.23M USD | $8.36K 1.69K USD | $80.07 16.23 USD | $80.42 16.3 USD | $420.48M 85.23M USD | 12.68 | $6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.04 13.39 USD |
+0.24
|
$413.27M 83.76M USD | $6.28K 1.27K USD | $65.34 13.24 USD | $66.11 13.4 USD | $413.27M 83.76M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.68 0.34 USD |
+0.6
|
$328.15M 66.51M USD | $1.8K 364.83 USD | $1.68 0.34 USD | $1.69 0.34 USD | $328.15M 66.51M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85 17.23 USD |
+0.26
|
$316.12M 64.07M USD | $6.05K 1.23K USD | $84.4 17.11 USD | $85 17.23 USD | $316.12M 64.07M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58 11.76 USD |
+0.14
|
$260.56M 52.81M USD | $4.47K 906.4 USD | $57.65 11.68 USD | $58.25 11.81 USD | $260.56M 52.81M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $195.52 39.63 USD |
-7.41
|
$146.64M 29.72M USD | $25 5.07 USD | $195.5 39.62 USD | $210 42.56 USD | $146.64M 29.72M USD | 3.43 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.36 9.19 USD |
-0.11
|
$129.28M 26.2M USD | $2.12K 429.89 USD | $45.23 9.17 USD | $45.79 9.28 USD | $129.28M 26.2M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.49 9.42 USD |
+0.04
|
$124.41M 25.22M USD | $2.11K 427.05 USD | $45.23 9.17 USD | $48.89 9.91 USD | $124.41M 25.22M USD | 11.84 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.39 0.48 USD |
+1.7
|
$100.87M 20.44M USD | $3.3K 668.86 USD | $2.33 0.47 USD | $2.39 0.48 USD | $100.87M 20.44M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.59 15.93 USD |
-0.52
|
$58.31M 11.82M USD | $3 0.61 USD | $78.32 15.87 USD | $79.89 16.19 USD | $58.31M 11.82M USD | 7859.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.83 0.37 USD |
-0.54
|
$22.54M 4.57M USD | $2.3K 466.17 USD | $1.83 0.37 USD | $1.87 0.38 USD | $22.54M 4.57M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.68 1.15 USD |
0
|
$19.36M 3.92M USD | $12 2.43 USD | $5.63 1.14 USD | $5.68 1.15 USD | $19.36M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.21 1.46 USD |
+0.14
|
$17.41M 3.53M USD | $2.25K 455.43 USD | $7.2 1.46 USD | $7.79 1.58 USD | $17.41M 3.53M USD | 0.28 | $25.28 5.12 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.34 2.3 USD |
+0.44
|
$8.6M 1.74M USD | $53 10.74 USD | $10.96 2.22 USD | $11.34 2.3 USD | $8.6M 1.74M USD | 0 | -$5.65 -1.1 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.28 0.87 USD |
-5.1
|
$8.03M 1.63M USD | $100 20.27 USD | $4.28 0.87 USD | $4.28 0.87 USD | $8.03M 1.63M USD | 0 | -$312.9 -63.4 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.25 0.05 USD |
-3.85
|
$4.64M 939.8K USD | $22.77K 4.61K USD | $0.25 0.05 USD | $0.26 0.05 USD | $4.64M 939.8K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102 20.67 USD |
+1.07
|
$0 0 USD | $16.45K 3.33K USD | $100.98 20.47 USD | $102.5 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $135.36 27.44 USD |
+0.16
|
$0 0 USD | $573 116.14 USD | $135.15 27.39 USD | $135.15 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.38 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}